Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	17.62	18.70	17.35	18.11	149,278	+0.59(+3.40%)
Mar 09, 2026	17.24	17.56	16.40	17.51	194,306	-0.16(-0.89%)
Mar 06, 2026	17.74	18.60	17.40	17.67	197,350	-0.51(-2.81%)
Mar 05, 2026	18.46	19.07	17.56	18.18	182,450	-0.89(-4.67%)
Mar 04, 2026	20.00	21.80	18.89	19.07	128,548	-0.31(-1.60%)
Mar 03, 2026	21.32	21.83	18.16	19.38	395,295	-1.97(-9.23%)
Mar 02, 2026	21.84	22.00	20.80	21.35	242,087	-0.28(-1.29%)
Feb 27, 2026	20.50	21.63	20.35	21.63	166,728	+1.22(+5.98%)
Feb 26, 2026	20.10	20.49	19.64	20.41	153,378	+0.14(+0.69%)
Feb 25, 2026	20.60	20.70	19.99	20.27	227,968	+0.36(+1.81%)
Feb 24, 2026	18.75	19.98	18.05	19.91	245,282	+1.23(+6.58%)
Feb 23, 2026	18.35	19.36	18.35	18.68	277,540	+0.45(+2.47%)
Feb 20, 2026	17.28	18.27	17.02	18.23	164,933	+1.33(+7.87%)
Feb 19, 2026	16.70	17.20	16.58	16.90	89,092	+0.20(+1.21%)
Feb 18, 2026	16.24	16.99	16.24	16.70	109,360	+0.58(+3.59%)
Feb 17, 2026	16.66	16.90	15.44	16.12	343,281	-1.04(-6.07%)
Feb 13, 2026	17.03	17.40	16.35	17.16	208,844	+1.10(+6.86%)
Feb 12, 2026	18.30	18.30	16.04	16.06	526,744	-2.15(-11.80%)
Feb 11, 2026	18.39	18.50	17.59	18.21	271,755	+0.30(+1.65%)
Feb 10, 2026	18.87	18.87	17.42	17.91	136,245	+0.18(+1.01%)
Feb 09, 2026	16.73	17.75	16.73	17.73	152,840	+1.15(+6.96%)
Feb 06, 2026	15.49	16.67	15.49	16.58	251,406	+1.30(+8.51%)
Feb 05, 2026	16.80	16.90	15.20	15.28	331,367	-1.52(-9.05%)
Feb 04, 2026	17.70	17.70	16.27	16.80	222,978	-0.26(-1.53%)
Feb 03, 2026	17.40	17.40	16.22	17.06	439,391	+1.36(+8.67%)
Feb 02, 2026	16.40	16.90	15.10	15.70	398,776	-0.51(-3.15%)
Jan 30, 2026	16.75	17.99	15.50	16.21	828,198	-2.65(-14.05%)
Jan 29, 2026	20.84	21.12	18.50	18.86	930,329	-1.78(-8.63%)
Jan 28, 2026	19.33	20.95	18.82	20.64	272,756	+1.32(+6.84%)
Jan 27, 2026	20.20	20.75	18.46	19.32	493,879	-0.57(-2.87%)
Jan 26, 2026	21.00	22.00	19.50	19.89	683,049	+0.15(+0.78%)
Jan 23, 2026	18.83	19.98	18.75	19.74	324,371	+1.32(+7.15%)
Jan 22, 2026	17.50	19.16	17.45	18.42	288,711	+0.99(+5.68%)
Jan 21, 2026	18.93	18.93	17.20	17.43	261,853	-0.58(-3.22%)
Jan 20, 2026	17.45	18.37	16.80	18.01	486,595	+1.97(+12.28%)
Jan 16, 2026	16.27	17.92	15.21	16.04	505,339	-0.34(-2.08%)
Jan 15, 2026	16.90	17.68	15.40	16.38	668,031	-1.02(-5.86%)
Jan 14, 2026	17.55	18.18	16.89	17.40	461,838	+0.32(+1.87%)
Jan 13, 2026	17.37	17.54	16.90	17.08	334,972	-0.16(-0.93%)
Jan 12, 2026	16.50	17.69	15.87	17.24	483,401	+1.87(+12.17%)
Jan 09, 2026	15.25	15.49	14.99	15.37	244,585	+0.45(+3.05%)
Jan 08, 2026	14.40	15.09	14.11	14.92	176,843	+0.18(+1.19%)
Jan 07, 2026	14.95	15.16	14.30	14.74	263,568	-0.73(-4.72%)
Jan 06, 2026	14.76	15.54	14.72	15.47	308,725	+0.91(+6.25%)
Jan 05, 2026	14.56	15.41	14.35	14.56	292,334	+0.45(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.