Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5419	0.5419	0.5419	0.5419	155,010	-0.04(-6.57%)
Dec 26, 2025				0.5800	10	+0.03(+5.45%)
Dec 23, 2025				0.5500	0	-0.03(-5.17%)
Dec 22, 2025	0.5500	0.5800	0.5500	0.5800	3,500	-0.02(-3.33%)
Dec 18, 2025				0.6000	0	+0.03(+5.32%)
Dec 17, 2025	0.5697	0.5697	0.5697	0.5697	1,400	+0.04(+6.77%)
Dec 15, 2025				0.5336	0	-0.07(-11.83%)
Dec 12, 2025	0.6052	0.6052	0.6052	0.6052	1,000	-0.01(-2.23%)
Dec 04, 2025				0.6190	0	+0.02(+3.17%)
Nov 25, 2025				0.6000	0	+0.03(+5.67%)
Nov 24, 2025	0.5678	0.5678	0.5678	0.5678	11,743	+0.01(+1.70%)
Nov 21, 2025	0.5583	0.5583	0.5583	0.5583	3,897	-0.06(-9.95%)
Nov 20, 2025	0.6200	0.6200	0.6200	0.6200	5,064	+0.03(+5.17%)
Nov 19, 2025	0.5895	0.5895	0.5895	0.5895	3,898	+0.00(+0.05%)
Nov 18, 2025	0.5885	0.5892	0.5885	0.5892	1,150	-0.02(-3.41%)
Nov 17, 2025	0.6200	0.6446	0.6100	0.6100	23,736	+0.01(+2.33%)
Nov 14, 2025	0.5961	0.5961	0.5961	0.5961	300	-0.01(-2.28%)
Nov 13, 2025	0.6100	0.6100	0.6100	0.6100	3,958	+0.01(+1.04%)
Nov 12, 2025	0.6035	0.6037	0.6035	0.6037	2,600	+0.00(+0.62%)
Nov 10, 2025				0.6000	0	+0.02(+3.27%)
Nov 07, 2025	0.5810	0.5810	0.5810	0.5810	200	+0.02(+4.22%)
Nov 06, 2025	0.5575	0.5575	0.5575	0.5575	13,702	-0.05(-8.61%)
Nov 05, 2025	0.5800	0.6100	0.5800	0.6100	2,003	+0.03(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.