Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.3052	0	-0.09(-23.70%)
Dec 19, 2025				0.4000	63	+0.20(+95.69%)
Dec 18, 2025	0.2044	0.2044	0.2044	0.2044	200	-0.15(-41.60%)
Dec 17, 2025	0.2836	0.3500	0.2836	0.3500	3,540	+0.01(+2.94%)
Dec 16, 2025	0.3400	0.3510	0.3400	0.3400	830	-0.04(-9.57%)
Dec 12, 2025				0.3760	0	-0.02(-6.00%)
Dec 11, 2025	0.4000	0.4000	0.4000	0.4000	2,067	+0.01(+3.07%)
Dec 10, 2025	0.4000	0.4000	0.3800	0.3881	4,450	+0.06(+17.61%)
Dec 09, 2025	0.3300	0.3300	0.3300	0.3300	1,503	-0.02(-5.04%)
Dec 03, 2025				0.3475	0	+0.02(+5.30%)
Dec 02, 2025	0.3419	0.3419	0.3300	0.3300	800	-0.02(-4.62%)
Dec 01, 2025	0.3300	0.3460	0.3300	0.3460	1,095	+0.02(+4.85%)
Nov 25, 2025				0.3300	0	+0.01(+3.13%)
Nov 24, 2025	0.3200	0.3200	0.3200	0.3200	1,000	-0.08(-20.00%)
Nov 20, 2025				0.4000	0	+0.12(+44.14%)
Nov 19, 2025	0.2520	0.2775	0.2520	0.2775	2,461	-0.16(-36.93%)
Nov 18, 2025	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.79%)
Nov 14, 2025				0.4480	0	+0.01(+3.23%)
Nov 13, 2025	0.3892	0.4340	0.3892	0.4340	308	-0.02(-5.24%)
Nov 12, 2025	0.3020	0.4580	0.3020	0.4580	411	-0.00(-0.43%)
Nov 10, 2025				0.4600	92	+0.02(+4.31%)
Oct 30, 2025				0.4410	0	+0.04(+10.25%)
Oct 28, 2025				0.4000	0	+0.00(+0.00%)
Oct 23, 2025				0.4000	0	+0.00(+0.00%)
Oct 17, 2025				0.4000	0	-0.05(-11.07%)
Oct 14, 2025				0.4498	140	+0.00(+0.00%)
Oct 10, 2025				0.4498	0	+0.05(+12.45%)
Oct 08, 2025				0.4000	3	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4000	0.4000	0.4000	334	-0.06(-13.04%)
Oct 03, 2025				0.4600	0	+0.18(+61.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.