Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1579	0.1579	0.1450	0.1450	126,873	-0.02(-10.49%)
Dec 30, 2025	0.1491	0.1671	0.1491	0.1620	125,150	+0.02(+13.92%)
Dec 29, 2025	0.1475	0.1626	0.1418	0.1422	141,213	-0.02(-12.49%)
Dec 26, 2025	0.1503	0.1750	0.1433	0.1625	154,936	+0.02(+13.16%)
Dec 24, 2025	0.1500	0.1500	0.1360	0.1436	34,900	-0.00(-0.90%)
Dec 23, 2025	0.1475	0.1520	0.1449	0.1449	124,989	-0.01(-3.40%)
Dec 22, 2025	0.1279	0.1500	0.1279	0.1500	339,103	+0.02(+17.55%)
Dec 19, 2025	0.1050	0.1290	0.1050	0.1276	301,871	+0.03(+31.41%)
Dec 18, 2025	0.0967	0.0975	0.0967	0.0971	33,000	+0.00(+1.68%)
Dec 17, 2025	0.1000	0.1200	0.0955	0.0955	41,450	-0.00(-4.50%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	11,000	-0.01(-5.66%)
Dec 15, 2025	0.1065	0.1100	0.1059	0.1060	4,100	-0.00(-1.76%)
Dec 12, 2025	0.1050	0.1100	0.1050	0.1079	72,542	-0.00(-2.00%)
Dec 11, 2025	0.1124	0.1156	0.1090	0.1101	61,500	-0.01(-8.55%)
Dec 10, 2025	0.1148	0.1223	0.1090	0.1204	232,500	+0.01(+11.48%)
Dec 09, 2025	0.1100	0.1134	0.1080	0.1080	51,600	-0.00(-2.17%)
Dec 08, 2025	0.1153	0.1155	0.1104	0.1104	65,100	+0.00(+2.13%)
Dec 05, 2025	0.1010	0.1149	0.0961	0.1081	876,397	+0.01(+11.79%)
Dec 03, 2025				0.0967	0	-0.01(-7.55%)
Dec 02, 2025	0.1046	0.1046	0.1046	0.1046	3,300	-0.00(-3.06%)
Dec 01, 2025	0.0988	0.1080	0.0988	0.1079	32,800	-0.00(-0.83%)
Nov 28, 2025	0.1088	0.1088	0.1088	0.1088	4,463	+0.01(+8.80%)
Nov 26, 2025	0.1063	0.1066	0.0965	0.1000	48,427	-0.00(-2.63%)
Nov 25, 2025	0.1100	0.1100	0.1027	0.1027	55,646	-0.01(-12.60%)
Nov 24, 2025	0.1040	0.1178	0.1040	0.1175	111,800	+0.01(+12.76%)
Nov 21, 2025	0.1010	0.1100	0.1010	0.1042	48,500	-0.01(-9.39%)
Nov 20, 2025	0.1247	0.1293	0.1150	0.1150	365,500	-0.01(-5.58%)
Nov 19, 2025	0.1094	0.1300	0.1045	0.1218	420,721	+0.02(+16.56%)
Nov 18, 2025	0.0981	0.1045	0.0981	0.1045	448,486	+0.00(+1.16%)
Nov 17, 2025	0.0990	0.1045	0.0990	0.1033	399,381	+0.00(+3.30%)
Nov 14, 2025	0.0918	0.1000	0.0890	0.1000	74,160	+0.01(+17.65%)
Nov 13, 2025	0.0932	0.0934	0.0850	0.0850	62,500	-0.00(-3.19%)
Nov 12, 2025	0.0878	0.0878	0.0878	0.0878	23,000	+0.00(+3.05%)
Nov 11, 2025	0.0900	0.0936	0.0800	0.0852	173,412	-0.01(-9.75%)
Nov 10, 2025	0.0891	0.0944	0.0812	0.0944	11,761	+0.01(+11.06%)
Nov 07, 2025	0.0859	0.0859	0.0811	0.0850	69,500	-0.00(-5.56%)
Nov 06, 2025	0.0820	0.0900	0.0820	0.0900	30,309	+0.01(+11.39%)
Nov 05, 2025	0.0831	0.0831	0.0808	0.0808	17,000	-0.01(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.