Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2500	0.2992	0.2500	0.2500	10,004	+0.03(+13.64%)
Feb 26, 2026	0.3232	0.3232	0.2200	0.2200	10,400	-0.11(-33.13%)
Feb 23, 2026				0.3290	0	-0.12(-26.89%)
Feb 19, 2026				0.4500	15	+0.14(+45.16%)
Feb 18, 2026	0.3100	0.3100	0.3100	0.3100	20,000	-0.04(-11.43%)
Feb 13, 2026				0.3500	0	+0.03(+9.37%)
Feb 11, 2026				0.3200	0	-0.03(-8.57%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	300	+0.05(+16.67%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	5,382	-0.05(-14.29%)
Feb 06, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.06(+20.69%)
Feb 05, 2026	0.2900	0.3200	0.2900	0.2900	43,643	-0.06(-17.14%)
Feb 04, 2026	0.3500	0.3500	0.3500	0.3500	2,505	+0.02(+6.06%)
Feb 03, 2026	0.2900	0.3300	0.2900	0.3300	13,000	+0.03(+10.00%)
Feb 02, 2026	0.3309	0.3500	0.2800	0.3000	44,650	-0.15(-33.33%)
Jan 29, 2026				0.4500	15	+0.05(+12.02%)
Jan 28, 2026	0.4500	0.4500	0.3500	0.4017	34,004	+0.05(+14.77%)
Jan 27, 2026	0.4374	0.4374	0.3500	0.3500	23,107	-0.09(-20.45%)
Jan 26, 2026	0.5900	0.5900	0.2900	0.4400	286,128	+0.15(+51.72%)
Jan 23, 2026	0.2700	0.2900	0.2400	0.2900	59,564	+0.02(+7.41%)
Jan 22, 2026	0.2340	0.2700	0.2000	0.2700	13,948	+0.04(+15.38%)
Jan 21, 2026	0.2200	0.2340	0.2200	0.2340	3,568	+0.01(+6.36%)
Jan 20, 2026	0.2200	0.2340	0.2200	0.2200	12,002	-0.01(-5.98%)
Jan 15, 2026				0.2340	0	-0.00(-0.43%)
Jan 14, 2026	0.2350	0.2354	0.2300	0.2350	6,004	-0.00(-0.17%)
Jan 12, 2026				0.2354	8,003	+0.02(+7.00%)
Jan 08, 2026				0.2200	1,320	+0.00(+0.00%)
Jan 07, 2026	0.2090	0.2200	0.2090	0.2200	78,381	+0.07(+46.57%)
Jan 06, 2026	0.1501	0.1501	0.1501	0.1501	1,003	-0.05(-26.78%)
Jan 05, 2026	0.2050	0.2090	0.2050	0.2050	24,500	+0.02(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.