Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0100	0	+0.00(+40.85%)
Dec 22, 2025	0.0071	0.0072	0.0071	0.0071	156,192	-0.00(-12.35%)
Dec 18, 2025				0.0081	0	+0.00(+0.00%)
Dec 15, 2025				0.0081	0	-0.00(-1.22%)
Dec 12, 2025	0.0082	0.0082	0.0082	0.0082	56,000	+0.00(+0.00%)
Dec 11, 2025	0.0082	0.0082	0.0082	0.0082	6,500	+0.00(+0.00%)
Dec 10, 2025	0.0082	0.0082	0.0082	0.0082	700	+0.00(+15.49%)
Dec 04, 2025				0.0071	0	-0.01(-45.38%)
Dec 02, 2025				0.0130	0	-0.00(-1.52%)
Dec 01, 2025	0.0132	0.0132	0.0132	0.0132	2,500	+0.00(+50.00%)
Nov 28, 2025	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+1.15%)
Nov 26, 2025	0.0087	0.0091	0.0087	0.0087	18,819	-0.00(-10.31%)
Nov 25, 2025	0.0091	0.0097	0.0091	0.0097	5,100	+0.00(+18.29%)
Nov 17, 2025				0.0082	0	-0.00(-34.92%)
Nov 14, 2025	0.0126	0.0126	0.0118	0.0126	1,000	+0.00(+0.80%)
Nov 13, 2025	0.0100	0.0125	0.0090	0.0125	232,500	+0.00(+47.06%)
Nov 11, 2025				0.0085	0	+0.00(+3.66%)
Nov 10, 2025	0.0071	0.0085	0.0071	0.0082	210,492	-0.00(-18.00%)
Nov 07, 2025	0.0091	0.0100	0.0091	0.0100	13,500	+0.00(+51.52%)
Nov 05, 2025				0.0066	0	+0.00(+0.00%)
Nov 04, 2025	0.0066	0.0100	0.0066	0.0066	16,000	-0.00(-13.16%)
Nov 03, 2025	0.0076	0.0076	0.0076	0.0076	500	+0.00(+7.04%)
Oct 31, 2025	0.0080	0.0080	0.0071	0.0071	217,125	-0.00(-11.25%)
Oct 30, 2025	0.0080	0.0080	0.0080	0.0080	3,420	+0.00(+0.00%)
Oct 28, 2025	0.0083			0.0080	0	+0.00(+19.40%)
Oct 27, 2025	0.0067	0.0067	0.0067	0.0067	3,400	-0.00(-2.90%)
Oct 23, 2025				0.0069	0	-0.00(-31.00%)
Oct 21, 2025				0.0100	0	+0.00(+49.25%)
Oct 15, 2025				0.0067	0	+0.00(+1.52%)
Oct 10, 2025				0.0066	0	-0.00(-34.00%)
Oct 09, 2025	0.0100	0.0100	0.0100	0.0100	180,300	-0.00(-9.91%)
Oct 07, 2025				0.0111	0	-0.00(-1.77%)
Oct 03, 2025				0.0113	0	-0.00(-22.60%)
Oct 02, 2025	0.0124	0.0146	0.0102	0.0146	14,850	+0.00(+17.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.