Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0057	0.0071	0.0057	0.0069	3,079,014	-0.00(-10.39%)
Apr 29, 2026	0.0078	0.0078	0.0068	0.0077	1,828,857	-0.00(-1.28%)
Apr 28, 2026	0.0080	0.0083	0.0067	0.0078	1,277,838	-0.00(-2.50%)
Apr 27, 2026	0.0075	0.0082	0.0072	0.0080	1,210,244	-0.00(-1.23%)
Apr 24, 2026	0.0085	0.0091	0.0076	0.0081	1,332,270	+0.00(+1.25%)
Apr 23, 2026	0.0095	0.0098	0.0080	0.0080	2,837,848	-0.00(-15.79%)
Apr 22, 2026	0.0085	0.0095	0.0075	0.0095	2,745,448	+0.00(+13.10%)
Apr 21, 2026	0.0080	0.0085	0.0072	0.0084	1,000,215	-0.00(-1.18%)
Apr 20, 2026	0.0100	0.0100	0.0070	0.0085	7,640,276	-0.00(-10.53%)
Apr 17, 2026	0.0100	0.0100	0.0090	0.0095	4,290,680	-0.00(-3.06%)
Apr 16, 2026	0.0101	0.0105	0.0097	0.0098	1,572,515	-0.00(-10.09%)
Apr 15, 2026	0.0098	0.0109	0.0096	0.0109	2,864,574	+0.00(+13.54%)
Apr 14, 2026	0.0101	0.0101	0.0095	0.0096	792,607	-0.00(-4.95%)
Apr 13, 2026	0.0100	0.0101	0.0095	0.0101	1,547,207	+0.00(+1.00%)
Apr 10, 2026	0.0100	0.0101	0.0095	0.0100	1,319,571	+0.00(+2.04%)
Apr 09, 2026	0.0096	0.0109	0.0095	0.0098	557,488	-0.00(-1.01%)
Apr 08, 2026	0.0108	0.0109	0.0093	0.0099	2,404,709	-0.00(-5.71%)
Apr 07, 2026	0.0105	0.0107	0.0102	0.0105	1,105,409	+0.00(+3.96%)
Apr 06, 2026	0.0093	0.0104	0.0093	0.0101	820,398	+0.00(+3.06%)
Apr 02, 2026	0.0090	0.0109	0.0090	0.0098	401,062	-0.00(-2.00%)
Apr 01, 2026	0.0090	0.0105	0.0090	0.0100	247,164	+0.00(+5.26%)
Mar 31, 2026	0.0097	0.0098	0.0090	0.0095	3,265,781	-0.00(-3.06%)
Mar 30, 2026	0.0094	0.0105	0.0094	0.0098	185,863	-0.00(-1.01%)
Mar 27, 2026	0.0098	0.0099	0.0094	0.0099	181,822	+0.00(+3.13%)
Mar 26, 2026	0.0098	0.0098	0.0093	0.0096	1,071,638	+0.00(+1.05%)
Mar 25, 2026	0.0091	0.0095	0.0091	0.0095	1,293,178	+0.00(+3.26%)
Mar 24, 2026	0.0093	0.0095	0.0090	0.0092	683,269	-0.00(-6.12%)
Mar 23, 2026	0.0100	0.0105	0.0095	0.0098	1,057,291	-0.00(-6.67%)
Mar 20, 2026	0.0103	0.0112	0.0100	0.0105	4,072,899	-0.00(-4.55%)
Mar 19, 2026	0.0116	0.0120	0.0103	0.0110	3,076,907	-0.00(-8.33%)
Mar 18, 2026	0.0120	0.0128	0.0104	0.0120	1,928,166	+0.00(+9.09%)
Mar 17, 2026	0.0130	0.0160	0.0103	0.0110	1,482,547	-0.00(-13.39%)
Mar 16, 2026	0.0135	0.0170	0.0125	0.0127	2,590,991	-0.00(-5.93%)
Mar 13, 2026	0.0165	0.0190	0.0135	0.0135	628,091	-0.00(-8.78%)
Mar 12, 2026	0.0150	0.0153	0.0126	0.0148	4,465,155	-0.00(-5.13%)
Mar 11, 2026	0.0162	0.0162	0.0151	0.0156	1,669,078	-0.00(-10.86%)
Mar 10, 2026	0.0169	0.0189	0.0157	0.0175	632,576	+0.00(+1.16%)
Mar 09, 2026	0.0160	0.0190	0.0160	0.0173	1,000,286	+0.00(+2.37%)
Mar 06, 2026	0.0174	0.0180	0.0160	0.0169	352,273	-0.00(-5.59%)
Mar 05, 2026	0.0170	0.0190	0.0162	0.0179	774,746	+0.00(+7.83%)
Mar 04, 2026	0.0170	0.0170	0.0151	0.0166	481,910	+0.00(+12.16%)
Mar 03, 2026	0.0171	0.0178	0.0119	0.0148	1,546,874	-0.00(-14.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.