Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP: EGPLF )

0.0783 +0.0043 (+5.81%)
Streaming Delayed Price Updated: 11:57 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0783 0.0783 0.0783 0.0783 200 +0.00(+5.81%)
Feb 06, 2025 0.0740 31 -0.02(-22.11%)
Feb 05, 2025 0.0950 0.0950 0.0950 0.0950 2,807 +0.02(+29.25%)
Feb 04, 2025 0.0781 0.0870 0.0530 0.0735 4,325 -0.02(-18.33%)
Feb 03, 2025 0.0770 0.0900 0.0540 0.0900 23,456 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 252 +0.01(+20.00%)
Jan 30, 2025 0.0520 0.0750 0.0520 0.0750 11,150 -0.03(-25.00%)
Jan 29, 2025 0.0777 0.1000 0.0777 0.1000 200 +0.03(+38.89%)
Jan 28, 2025 0.0720 0.0720 0.0720 0.0720 29,500 +0.00(+2.86%)
Jan 22, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0611 0.0700 15,500 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 5,542 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 22,086 +0.00(+0.27%)
Jan 15, 2025 0.0748 0.0748 0.0748 0.0748 30,974 -0.00(-0.27%)
Jan 14, 2025 0.0620 0.0750 0.0620 0.0750 3,000 -0.01(-14.77%)
Jan 10, 2025 0.0880 0 +0.01(+10.00%)
Jan 08, 2025 0.0800 0.0800 0.0705 0.0800 18,000 +0.01(+15.11%)
Jan 03, 2025 0.0695 0 -0.00(-0.29%)
Dec 31, 2024 0.0697 0 +0.01(+26.73%)
Dec 23, 2024 0.0550 0 -0.01(-10.42%)
Dec 18, 2024 0.0614 0 +0.00(+4.07%)
Dec 17, 2024 0.0615 0.0615 0.0577 0.0590 26,000 -0.02(-21.65%)
Dec 16, 2024 0.0800 0.0800 0.0753 0.0753 200,200 +0.01(+7.57%)
Dec 11, 2024 0.0700 0 -0.00(-1.41%)
Dec 06, 2024 0.0710 0 -0.00(-2.07%)
Dec 04, 2024 0.0725 0 -0.02(-19.44%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+60.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.