Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0004	0.0005	0.0003	0.0004	296,618,400	+0.00(+33.33%)
Apr 15, 2026	0.0003	0.0003	0.0003	0.0003	106,250	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0003	0.0003	1,245,000	+0.00(+0.00%)
Apr 09, 2026				0.0003	0	+0.00(+0.00%)
Apr 08, 2026	0.0003	0.0004	0.0003	0.0003	8,010,002	+0.00(+0.00%)
Apr 07, 2026	0.0003	0.0003	0.0003	0.0003	3,942,500	-0.00(-25.00%)
Apr 01, 2026				0.0004	0	+0.00(+0.00%)
Mar 30, 2026				0.0004	0	+0.00(+0.00%)
Mar 24, 2026				0.0004	0	+0.00(+33.33%)
Mar 23, 2026	0.0003	0.0003	0.0003	0.0003	112,001	+0.00(+0.00%)
Mar 18, 2026				0.0003	0	-0.00(-25.00%)
Mar 12, 2026				0.0004	2	+0.00(+0.00%)
Mar 09, 2026				0.0004	0	+0.00(+0.00%)
Mar 06, 2026	0.0004	0.0004	0.0004	0.0004	32,500	+0.00(+0.00%)
Feb 27, 2026				0.0004	0	+0.00(+33.33%)
Feb 26, 2026	0.0003	0.0003	0.0003	0.0003	50,000	-0.00(-25.00%)
Feb 25, 2026	0.0003	0.0004	0.0003	0.0004	752,150	+0.00(+33.33%)
Feb 24, 2026	0.0004	0.0004	0.0003	0.0003	26,881,720	-0.00(-25.00%)
Feb 23, 2026	0.0003	0.0004	0.0003	0.0004	350,001	+0.00(+0.00%)
Feb 19, 2026				0.0004	0	+0.00(+33.33%)
Feb 18, 2026	0.0003	0.0003	0.0003	0.0003	600,002	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0003	0.0004	1,331,932	+0.00(+33.33%)
Feb 13, 2026	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Feb 11, 2026				0.0003	0	-0.00(-25.00%)
Feb 09, 2026				0.0004	0	+0.00(+0.00%)
Feb 06, 2026	0.0004	0.0004	0.0003	0.0004	1,526,183	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Feb 04, 2026	0.0004	0.0004	0.0003	0.0003	1,256,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.