Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1141	0	-0.00(-1.47%)
Dec 22, 2025	0.1087	0.1158	0.1087	0.1158	33,650	+0.00(+0.70%)
Dec 19, 2025	0.1158	0.1158	0.1150	0.1150	18,080	+0.00(+4.45%)
Dec 17, 2025				0.1101	0	-0.00(-3.00%)
Dec 15, 2025				0.1135	0	+0.00(+3.37%)
Dec 12, 2025	0.1080	0.1156	0.1080	0.1098	29,532	-0.00(-3.09%)
Dec 09, 2025				0.1133	0	-0.00(-0.61%)
Dec 08, 2025	0.1175	0.1175	0.1126	0.1140	20,060	+0.00(+1.60%)
Dec 05, 2025	0.1122	0.1122	0.1122	0.1122	4,000	-0.00(-0.71%)
Dec 04, 2025	0.1130	0.1170	0.1130	0.1130	36,000	-0.00(-1.74%)
Dec 02, 2025				0.1150	0	+0.00(+1.14%)
Dec 01, 2025	0.1198	0.1198	0.1137	0.1137	27,200	-0.00(-1.22%)
Nov 28, 2025	0.1160	0.1160	0.1141	0.1151	2,700	+0.01(+5.02%)
Nov 26, 2025	0.1110	0.1120	0.1096	0.1096	90,900	+0.00(+3.89%)
Nov 25, 2025	0.1055	0.1055	0.1055	0.1055	2,675	-0.01(-4.95%)
Nov 19, 2025				0.1110	0	+0.00(+2.59%)
Nov 17, 2025				0.1082	0	-0.01(-7.60%)
Nov 12, 2025				0.1171	0	-0.00(-2.66%)
Nov 11, 2025	0.1203	0.1204	0.1203	0.1203	6,000	+0.00(+3.26%)
Nov 06, 2025				0.1165	0	-0.00(-0.68%)
Nov 04, 2025				0.1173	0	-0.01(-6.16%)
Oct 30, 2025				0.1250	10	+0.00(+0.00%)
Oct 29, 2025	0.1250	0.1300	0.1250	0.1250	101,500	+0.00(+1.13%)
Oct 27, 2025				0.1236	0	+0.00(+1.39%)
Oct 24, 2025	0.1219	0.1222	0.1219	0.1219	10,350	-0.00(-2.64%)
Oct 21, 2025				0.1252	0	-0.00(-1.18%)
Oct 17, 2025				0.1267	0	+0.00(+0.80%)
Oct 16, 2025	0.1252	0.1400	0.1252	0.1257	5,365	+0.00(+0.56%)
Oct 13, 2025				0.1250	0	-0.00(-2.87%)
Oct 08, 2025				0.1287	0	+0.00(+1.74%)
Oct 07, 2025	0.1265	0.1265	0.1265	0.1265	2,500	+0.00(+3.86%)
Oct 06, 2025	0.1218	0.1218	0.1218	0.1218	5,000	+0.01(+4.82%)
Oct 03, 2025	0.1000	0.1162	0.1000	0.1162	20,300	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.