Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	12.03	12.03	12.00	12.00	2,002	-0.50(-4.00%)
Mar 19, 2026	12.46	12.50	11.80	12.50	1,763	-0.29(-2.27%)
Mar 18, 2026	12.50	12.79	12.50	12.79	283	-0.06(-0.47%)
Mar 16, 2026				12.85	4	+0.05(+0.39%)
Mar 11, 2026				12.80	130	+0.00(+0.00%)
Mar 10, 2026	12.80	12.80	12.80	12.80	543	-0.45(-3.40%)
Feb 25, 2026				13.25	1	-0.11(-0.84%)
Feb 24, 2026	13.36	13.36	12.94	13.36	573	+0.47(+3.65%)
Feb 23, 2026	12.89	12.89	12.89	12.89	157	+0.07(+0.56%)
Feb 20, 2026	12.87	12.95	12.59	12.82	1,157	-0.18(-1.38%)
Feb 19, 2026	12.90	13.00	12.80	13.00	2,677	-0.01(-0.08%)
Feb 18, 2026	13.01	13.01	13.01	13.01	136	+0.26(+2.04%)
Feb 17, 2026	13.13	13.13	12.75	12.75	3,077	-0.55(-4.14%)
Feb 13, 2026	13.34	13.49	13.25	13.30	1,950	+0.05(+0.38%)
Feb 12, 2026	13.25	13.32	13.25	13.25	875	-0.50(-3.64%)
Feb 09, 2026				13.75	0	+0.05(+0.36%)
Feb 06, 2026	13.33	13.70	12.70	13.70	2,201	+0.05(+0.40%)
Feb 05, 2026	13.70	13.70	13.50	13.65	1,053	-0.09(-0.68%)
Feb 04, 2026	13.74	13.74	13.74	13.74	205	+0.00(+0.00%)
Feb 02, 2026				13.74	78	+0.00(+0.00%)
Jan 29, 2026				13.74	9	-0.01(-0.07%)
Jan 28, 2026	13.75	13.80	13.70	13.75	792	+0.00(+0.00%)
Jan 27, 2026	14.05	14.08	13.51	13.75	16,397	-0.49(-3.44%)
Jan 26, 2026	14.24	14.24	14.08	14.24	1,221	-0.05(-0.35%)
Jan 23, 2026	14.15	14.29	14.15	14.29	602	+0.09(+0.63%)
Jan 22, 2026	14.20	14.20	13.90	14.20	1,815	+0.35(+2.53%)
Jan 21, 2026	13.85	13.85	13.85	13.85	239	-0.55(-3.82%)
Jan 16, 2026				14.40	11	+0.25(+1.77%)
Jan 15, 2026	14.15	14.15	14.15	14.15	200	+0.15(+1.07%)
Jan 14, 2026	13.90	14.24	13.85	14.00	1,556	+0.00(+0.00%)
Jan 13, 2026	13.80	14.00	13.80	14.00	1,376	+0.00(+0.00%)
Jan 12, 2026	13.86	14.07	13.80	14.00	2,558	+0.25(+1.82%)
Jan 08, 2026				13.75	2	+0.01(+0.07%)
Jan 07, 2026	13.21	13.74	13.21	13.74	730	+0.24(+1.78%)
Jan 06, 2026	13.50	13.50	13.50	13.50	505	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.