Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6700 0.6900 0.6700 0.6900 446 +0.02(+2.99%)
Jan 23, 2025 0.6700 0.6700 0.6700 0.6700 352 +0.00(+0.00%)
Jan 22, 2025 0.6600 0.6700 0.6600 0.6700 5,261 +0.01(+1.52%)
Jan 21, 2025 0.6600 0.6600 0.6600 0.6600 414 +0.00(+0.00%)
Jan 16, 2025 0.6600 112 +0.00(+0.00%)
Jan 15, 2025 0.6600 0.6600 0.6600 0.6600 906 +0.00(+0.00%)
Jan 14, 2025 0.6500 0.6600 0.6500 0.6600 640 +0.01(+1.54%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 367 -0.06(-8.55%)
Jan 08, 2025 0.7108 0 +0.00(+0.00%)
Jan 07, 2025 0.7400 0.7400 0.0300 0.7108 5,696 -0.03(-3.95%)
Jan 06, 2025 0.7400 0.7400 0.7400 0.7400 670 +0.00(+0.00%)
Jan 03, 2025 0.7450 0.7450 0.7400 0.7400 1,582 -0.01(-1.00%)
Jan 02, 2025 0.7450 0.7475 0.7450 0.7475 685 +0.01(+1.01%)
Dec 31, 2024 0.7400 0 -0.01(-0.67%)
Dec 30, 2024 0.7400 0.7450 0.7400 0.7450 1,739 +0.01(+0.68%)
Dec 27, 2024 0.7400 0.7400 0.7400 0.7400 2,086 -0.01(-0.67%)
Dec 26, 2024 0.7400 0.7450 0.7400 0.7450 617 +0.01(+0.68%)
Dec 24, 2024 0.7400 0.7400 0.7400 0.7400 873 -0.00(-0.34%)
Dec 23, 2024 0.7400 0.7425 0.7400 0.7425 2,080 +0.00(+0.34%)
Dec 20, 2024 0.7400 0.7400 0.7400 0.7400 841 -0.00(-0.34%)
Dec 19, 2024 0.7400 0.7425 0.7400 0.7425 1,351 +0.00(+0.00%)
Dec 18, 2024 0.7400 0.7425 0.7400 0.7425 890 -0.01(-1.00%)
Dec 17, 2024 0.7500 0.8000 0.7500 0.7500 11,617 +0.00(+0.00%)
Dec 16, 2024 0.7501 0.7501 0.7500 0.7500 5,130 +0.00(+0.00%)
Dec 13, 2024 0.7500 0.7500 0.7500 0.7500 1,221 +0.00(+0.00%)
Dec 12, 2024 0.7215 0.7500 0.7215 0.7500 1,723 +0.00(+0.00%)
Dec 11, 2024 0.7500 0.7500 0.7500 0.7500 5,420 +0.00(+0.00%)
Dec 10, 2024 0.7500 0.7500 0.7500 0.7500 804 +0.00(+0.00%)
Dec 09, 2024 0.7200 0.7500 0.7200 0.7500 5,096 +0.03(+3.45%)
Dec 06, 2024 0.7200 0.7250 0.7200 0.7250 2,119 +0.01(+0.93%)
Dec 05, 2024 0.7183 0.7183 0.7183 0.7183 807 +0.00(+0.46%)
Dec 04, 2024 0.7183 0.7183 0.7150 0.7150 1,561 +0.00(+0.00%)
Dec 03, 2024 0.7200 0.7200 0.7150 0.7150 579 -0.01(-0.69%)
Dec 02, 2024 0.7200 0.7200 0.7200 0.7200 906 +0.00(+0.00%)
Nov 29, 2024 0.7200 0.7200 0.7200 0.7200 1,355 +0.00(+0.00%)
Nov 27, 2024 0.7200 0.7211 0.7200 0.7200 1,524 +0.00(+0.00%)
Nov 26, 2024 0.7200 0.7200 0.7200 0.7200 742 +0.00(+0.00%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,274 +0.01(+0.70%)
Nov 22, 2024 0.7150 0.7150 0.7150 0.7150 2,521 +0.00(+0.00%)
Nov 21, 2024 0.7150 0.7150 0.7150 0.7150 221 +0.00(+0.00%)
Nov 19, 2024 0.7150 144 +0.01(+0.70%)
Nov 18, 2024 0.7100 0.7100 0.7100 0.7100 423 -0.00(-0.35%)
Nov 15, 2024 0.7125 0.7125 0.7125 0.7125 540 +0.00(+0.35%)
Nov 14, 2024 0.7000 0.7100 0.7000 0.7100 5,491 +0.00(+0.00%)
Nov 13, 2024 0.7400 0.7400 0.7100 0.7100 6,262 -0.03(-4.05%)
Nov 12, 2024 0.7400 0.7400 0.7400 0.7400 733 +0.00(+0.00%)
Nov 11, 2024 0.7400 0.7400 0.7400 0.7400 2,435 +0.00(+0.00%)
Nov 08, 2024 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 991 +0.00(+0.00%)
Nov 06, 2024 0.7300 0.7400 0.7300 0.7400 1,545 +0.01(+1.37%)
Nov 05, 2024 0.7300 0.7300 0.7300 0.7300 338 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.