Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.3159	0.3159	0.3100	0.3100	2,174	+0.01(+3.23%)
Dec 23, 2025	0.2991	0.3079	0.2840	0.3003	29,900	-0.01(-3.16%)
Dec 22, 2025	0.3287	0.3322	0.3101	0.3101	23,980	-0.02(-6.03%)
Dec 19, 2025	0.2960	0.3302	0.2960	0.3300	65,502	+0.03(+11.30%)
Dec 18, 2025	0.2965	0.2965	0.2965	0.2965	34,612	-0.01(-3.45%)
Dec 17, 2025	0.3071	0.3071	0.3071	0.3071	7,261	+0.01(+2.85%)
Dec 16, 2025	0.2986	0.2986	0.2986	0.2986	300	-0.00(-0.47%)
Dec 15, 2025	0.3103	0.3103	0.2989	0.3000	49,240	-0.00(-1.09%)
Dec 12, 2025	0.3033	0.3033	0.2988	0.3033	1,000	-0.01(-2.79%)
Dec 11, 2025	0.3175	0.3175	0.3120	0.3120	8,400	+0.01(+2.83%)
Dec 10, 2025	0.3105	0.3200	0.3034	0.3034	12,600	-0.01(-3.38%)
Dec 09, 2025	0.2924	0.3140	0.2791	0.3140	111,400	+0.02(+6.19%)
Dec 08, 2025	0.2975	0.3060	0.2900	0.2957	140,868	+0.01(+5.08%)
Dec 05, 2025	0.2900	0.2900	0.2814	0.2814	44,500	+0.00(+0.50%)
Dec 04, 2025	0.2812	0.2920	0.2600	0.2800	120,256	+0.01(+3.70%)
Dec 03, 2025	0.2700	0.2800	0.2600	0.2700	12,000	+0.00(+1.69%)
Dec 02, 2025	0.2521	0.2730	0.2300	0.2655	149,333	-0.02(-6.45%)
Dec 01, 2025	0.2681	0.2908	0.2559	0.2838	40,200	+0.03(+9.74%)
Nov 28, 2025	0.2618	0.2618	0.2586	0.2586	12,130	-0.00(-0.54%)
Nov 26, 2025	0.2699	0.2720	0.2600	0.2600	37,086	-0.00(-1.33%)
Nov 25, 2025	0.2680	0.2770	0.2635	0.2635	14,750	-0.01(-2.19%)
Nov 24, 2025	0.2480	0.2694	0.2472	0.2694	61,400	+0.02(+7.03%)
Nov 21, 2025	0.2488	0.2668	0.2480	0.2517	51,816	-0.01(-2.86%)
Nov 20, 2025	0.2517	0.2650	0.2517	0.2591	121,600	-0.00(-0.15%)
Nov 19, 2025	0.2681	0.2681	0.2595	0.2595	27,100	-0.03(-10.52%)
Nov 18, 2025	0.2850	0.2900	0.2850	0.2900	4,525	-0.00(-0.72%)
Nov 17, 2025	0.3001	0.3010	0.2848	0.2921	35,746	-0.00(-0.65%)
Nov 14, 2025	0.2822	0.3000	0.2760	0.2940	17,300	+0.01(+5.00%)
Nov 13, 2025	0.2723	0.2830	0.2711	0.2800	77,952	+0.01(+2.98%)
Nov 12, 2025	0.2800	0.2800	0.2601	0.2719	165,800	-0.00(-0.04%)
Nov 11, 2025	0.2760	0.2800	0.2635	0.2720	225,070	-0.00(-1.45%)
Nov 10, 2025	0.2750	0.2791	0.2676	0.2760	155,216	+0.01(+2.95%)
Nov 07, 2025	0.2750	0.2788	0.2400	0.2681	763,904	-0.00(-0.56%)
Nov 06, 2025	0.2430	0.2696	0.2390	0.2696	179,965	+0.03(+10.95%)
Nov 05, 2025	0.2430	0.2430	0.2430	0.2430	49,000	+0.01(+3.01%)
Nov 04, 2025	0.2350	0.2455	0.2321	0.2359	206,400	+0.01(+3.51%)
Nov 03, 2025	0.2360	0.2360	0.2279	0.2279	50,000	-0.00(-1.72%)
Oct 31, 2025	0.2400	0.2400	0.2266	0.2319	50,500	-0.00(-1.57%)
Oct 30, 2025	0.2400	0.2440	0.2303	0.2356	38,000	-0.01(-3.68%)
Oct 29, 2025	0.2447	0.2529	0.2350	0.2446	32,200	+0.01(+3.47%)
Oct 28, 2025	0.2453	0.2453	0.2317	0.2364	3,000	+0.01(+2.74%)
Oct 27, 2025	0.2476	0.2600	0.2301	0.2301	108,853	-0.03(-11.87%)
Oct 24, 2025	0.2641	0.2694	0.2551	0.2611	53,200	-0.00(-1.58%)
Oct 23, 2025	0.2370	0.2653	0.2336	0.2653	98,470	+0.04(+15.35%)
Oct 22, 2025	0.2178	0.2300	0.2178	0.2300	27,100	+0.01(+4.40%)
Oct 21, 2025	0.2203	0.2203	0.2203	0.2203	500	-0.00(-1.78%)
Oct 20, 2025	0.2198	0.2284	0.2160	0.2243	20,000	+0.00(+1.82%)
Oct 17, 2025	0.2178	0.2260	0.2156	0.2203	65,000	-0.00(-1.17%)
Oct 16, 2025	0.2312	0.2400	0.2229	0.2229	135,150	-0.01(-4.33%)
Oct 15, 2025	0.2330	0.2330	0.2286	0.2330	65,000	-0.02(-6.69%)
Oct 14, 2025	0.2478	0.2500	0.2370	0.2497	30,658	-0.00(-1.69%)
Oct 13, 2025	0.2828	0.2828	0.2455	0.2540	19,900	+0.01(+3.29%)
Oct 10, 2025	0.2440	0.2599	0.2384	0.2459	258,100	-0.01(-3.57%)
Oct 09, 2025	0.2541	0.2550	0.2520	0.2550	28,300	+0.00(+0.59%)
Oct 08, 2025	0.2596	0.2630	0.2535	0.2535	20,970	-0.01(-3.65%)
Oct 07, 2025	0.2518	0.2689	0.2518	0.2631	54,000	+0.01(+3.18%)
Oct 06, 2025	0.2650	0.2659	0.2504	0.2550	63,057	+0.01(+2.62%)
Oct 03, 2025	0.2415	0.2490	0.2372	0.2485	58,500	+0.02(+6.79%)
Oct 02, 2025	0.2375	0.2411	0.2324	0.2327	36,000	-0.01(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.