Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.1250	0.1300	0.1152	0.1300	140,689	+0.00(+0.54%)
May 05, 2026	0.1244	0.1293	0.1074	0.1293	325,891	-0.01(-7.64%)
May 04, 2026	0.1257	0.1400	0.1250	0.1400	19,400	-0.01(-7.77%)
May 01, 2026	0.1518	0.1518	0.1250	0.1518	12,100	+0.00(+1.07%)
Apr 30, 2026	0.1600	0.1626	0.1201	0.1502	28,139	+0.00(+2.95%)
Apr 29, 2026	0.1670	0.1670	0.1280	0.1459	396,150	-0.01(-8.81%)
Apr 28, 2026	0.1650	0.2000	0.1100	0.1600	219,750	+0.01(+6.67%)
Apr 27, 2026	0.0660	0.1500	0.0635	0.1500	178,893	+0.07(+78.15%)
Apr 24, 2026	0.1000	0.1500	0.0550	0.0842	69,300	-0.07(-43.87%)
Apr 22, 2026				0.1500	1,007	+0.08(+108.33%)
Apr 20, 2026				0.0720	0	-0.02(-20.00%)
Apr 17, 2026	0.0900	0.0900	0.0850	0.0900	14,100	+0.00(+0.00%)
Apr 16, 2026	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+5.76%)
Apr 14, 2026				0.0851	0	+0.00(+1.07%)
Apr 13, 2026	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+12.27%)
Apr 09, 2026				0.0750	0	-0.03(-25.00%)
Apr 08, 2026	0.1000	0.1000	0.0310	0.1000	1,300	-0.04(-26.42%)
Apr 06, 2026				0.1359	0	+0.04(+38.67%)
Apr 02, 2026	0.0950	0.0980	0.0950	0.0980	29,000	+0.01(+14.75%)
Apr 01, 2026	0.0700	0.0854	0.0700	0.0854	14,900	+0.02(+22.00%)
Mar 31, 2026	0.0500	0.0850	0.0500	0.0700	22,300	+0.02(+40.00%)
Mar 30, 2026	0.0500	0.0764	0.0500	0.0500	30,400	-0.05(-49.34%)
Mar 27, 2026	0.0800	0.0987	0.0540	0.0987	17,000	-0.00(-1.30%)
Mar 26, 2026	0.0750	0.1000	0.0700	0.1000	38,600	+0.05(+117.39%)
Mar 25, 2026	0.1160	0.1160	0.0200	0.0460	144,310	-0.07(-61.02%)
Mar 24, 2026	0.1180	0.1180	0.1180	0.1180	150	+0.02(+21.03%)
Mar 23, 2026	0.1200	0.1900	0.0875	0.0975	6,081	-0.00(-2.50%)
Mar 20, 2026	0.1000	0.1000	0.0900	0.1000	34,200	-0.04(-28.57%)
Mar 19, 2026	0.1400	0.1636	0.0402	0.1400	8,355	-0.01(-6.67%)
Mar 17, 2026				0.1500	0	+0.02(+12.53%)
Mar 16, 2026	0.1513	0.1513	0.1333	0.1333	8,533	-0.02(-14.00%)
Mar 13, 2026	0.1200	0.1550	0.1200	0.1550	11,700	-0.05(-22.50%)
Mar 11, 2026				0.2000	0	+0.00(+0.00%)
Mar 09, 2026				0.2000	0	+0.05(+33.33%)
Mar 06, 2026	0.1500	0.2000	0.0900	0.1500	52,553	-0.07(-31.82%)
Mar 05, 2026	0.2200	0.2200	0.2200	0.2200	1,100	+0.04(+19.05%)
Mar 03, 2026				0.1848	0	+0.03(+23.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.