Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0629	0.0629	0.0629	0.0629	500	+0.00(+5.36%)
Dec 17, 2025				0.0597	0	+0.00(+3.65%)
Dec 16, 2025	0.0634	0.0634	0.0576	0.0576	182,870	-0.01(-9.15%)
Dec 15, 2025	0.0634	0.0634	0.0629	0.0634	26,140	-0.01(-9.43%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	4,103	+0.01(+10.06%)
Dec 10, 2025				0.0636	0	+0.00(+0.95%)
Dec 08, 2025				0.0630	0	+0.01(+9.95%)
Dec 03, 2025				0.0573	0	-0.01(-8.90%)
Dec 02, 2025	0.0598	0.0629	0.0598	0.0629	4,861	-0.00(-3.23%)
Nov 18, 2025				0.0650	0	+0.00(+6.56%)
Nov 13, 2025				0.0610	0	-0.00(-3.17%)
Nov 07, 2025				0.0630	0	-0.00(-4.40%)
Nov 05, 2025				0.0659	0	+0.00(+3.78%)
Nov 03, 2025				0.0635	0	-0.01(-8.10%)
Oct 28, 2025				0.0691	0	-0.00(-6.24%)
Oct 22, 2025				0.0737	0	+0.00(+1.38%)
Oct 20, 2025				0.0727	0	-0.00(-2.28%)
Oct 14, 2025				0.0744	0	+0.00(+0.40%)
Oct 10, 2025				0.0741	0	-0.01(-11.58%)
Oct 09, 2025	0.0806	0.0838	0.0806	0.0838	2,900	+0.00(+3.33%)
Oct 08, 2025	0.0811	0.0811	0.0811	0.0811	2,000	-0.00(-4.70%)
Oct 07, 2025	0.0831	0.0878	0.0831	0.0851	175,350	+0.01(+8.68%)
Oct 06, 2025	0.0783	0.0783	0.0783	0.0783	722	+0.00(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.