Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	13.21	13.33	13.04	13.27	26,616	+0.23(+1.76%)
May 01, 2026	13.22	13.65	12.63	13.04	6,291	+0.03(+0.23%)
Apr 30, 2026	13.65	13.65	12.55	13.01	37,232	+0.52(+4.16%)
Apr 29, 2026	12.50	12.55	12.26	12.49	22,971	+0.25(+2.04%)
Apr 28, 2026	12.17	12.36	12.10	12.24	11,744	+0.25(+2.09%)
Apr 27, 2026	11.79	12.12	11.05	11.99	24,238	+0.44(+3.81%)
Apr 24, 2026	11.58	11.63	11.55	11.55	8,513	-0.10(-0.86%)
Apr 23, 2026	11.83	11.83	11.58	11.65	38,186	+0.07(+0.60%)
Apr 22, 2026	11.62	11.70	11.54	11.58	28,592	+0.07(+0.61%)
Apr 21, 2026	11.37	11.83	11.37	11.51	85,910	+0.14(+1.23%)
Apr 20, 2026	11.14	11.67	11.11	11.37	43,344	+0.39(+3.60%)
Apr 17, 2026	10.63	11.13	10.50	10.97	31,496	-0.29(-2.53%)
Apr 16, 2026	11.00	11.41	11.00	11.26	37,127	+0.17(+1.53%)
Apr 15, 2026	11.51	11.75	10.83	11.09	88,112	-1.44(-11.49%)
Apr 14, 2026	12.50	12.64	12.46	12.53	15,846	-0.19(-1.49%)
Apr 13, 2026	12.70	12.92	12.50	12.72	26,154	+0.26(+2.09%)
Apr 10, 2026	12.22	12.46	12.22	12.46	5,872	+0.29(+2.38%)
Apr 09, 2026	12.37	12.50	12.11	12.17	19,484	-0.11(-0.90%)
Apr 08, 2026	11.75	12.53	11.70	12.28	26,599	-0.50(-3.91%)
Apr 07, 2026	12.99	13.05	12.63	12.78	10,345	+0.01(+0.08%)
Apr 06, 2026	12.64	12.86	12.50	12.77	29,994	+0.13(+1.03%)
Apr 02, 2026	13.17	13.17	12.61	12.64	14,478	+0.29(+2.39%)
Apr 01, 2026	12.56	12.62	12.31	12.35	80,079	-0.68(-5.26%)
Mar 31, 2026	13.37	13.37	12.76	13.03	27,899	+0.16(+1.24%)
Mar 30, 2026	13.46	13.63	12.87	12.87	10,396	-0.43(-3.20%)
Mar 27, 2026	13.22	13.30	12.98	13.29	12,207	+0.35(+2.66%)
Mar 26, 2026	12.96	13.16	12.90	12.95	8,663	+0.08(+0.62%)
Mar 25, 2026	12.74	12.89	12.73	12.87	21,746	-0.02(-0.14%)
Mar 24, 2026	13.00	13.13	12.82	12.89	13,673	+0.02(+0.16%)
Mar 23, 2026	12.80	13.01	12.20	12.87	19,222	-0.30(-2.30%)
Mar 20, 2026	13.33	13.52	13.04	13.17	19,862	-0.19(-1.42%)
Mar 19, 2026	12.92	13.66	12.91	13.36	59,614	+0.61(+4.78%)
Mar 18, 2026	12.29	12.85	12.27	12.75	17,907	+0.45(+3.66%)
Mar 17, 2026	12.34	12.52	12.18	12.30	74,059	+0.06(+0.49%)
Mar 16, 2026	12.11	12.33	12.04	12.24	16,029	+0.11(+0.91%)
Mar 13, 2026	12.05	12.21	11.99	12.13	9,336	-0.17(-1.38%)
Mar 12, 2026	12.12	12.40	12.12	12.30	16,434	+0.20(+1.62%)
Mar 11, 2026	11.94	12.10	11.94	12.10	7,065	+0.20(+1.71%)
Mar 10, 2026	12.00	12.15	11.79	11.90	23,295	-0.23(-1.90%)
Mar 09, 2026	12.64	12.80	12.13	12.13	29,259	-0.21(-1.70%)
Mar 06, 2026	12.53	13.15	12.29	12.34	24,242	-0.12(-0.96%)
Mar 05, 2026	11.95	12.51	11.86	12.46	24,257	+0.54(+4.53%)
Mar 04, 2026	11.74	11.93	11.74	11.92	5,344	+0.07(+0.57%)
Mar 03, 2026	11.54	12.00	11.52	11.85	8,845	+0.20(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.