Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.2190	0.2190	0.2100	0.2100	1,860	+0.01(+2.94%)
Dec 24, 2025	0.2040	0.2040	0.2040	0.2040	2,012	+0.00(+0.84%)
Dec 23, 2025	0.2031	0.2041	0.1900	0.2023	63,100	+0.01(+7.66%)
Dec 22, 2025	0.1651	0.1879	0.1651	0.1879	2,601	+0.03(+19.38%)
Dec 18, 2025				0.1574	40	-0.00(-0.13%)
Dec 16, 2025				0.1576	0	-0.01(-4.43%)
Dec 15, 2025	0.1526	0.1649	0.1526	0.1649	25,862	+0.03(+19.06%)
Dec 12, 2025	0.1385	0.1411	0.1385	0.1385	3,112	+0.01(+9.66%)
Dec 11, 2025	0.1263	0.1298	0.1263	0.1263	19,499	-0.01(-9.07%)
Dec 10, 2025	0.1356	0.1401	0.1356	0.1389	21,265	-0.01(-8.98%)
Dec 09, 2025	0.1526	0.1526	0.1345	0.1526	12,010	+0.03(+26.43%)
Dec 05, 2025				0.1207	0	+0.00(+3.69%)
Dec 04, 2025	0.1300	0.1300	0.1164	0.1164	41,034	-0.01(-4.51%)
Dec 03, 2025	0.1324	0.1324	0.1219	0.1219	40,100	-0.01(-8.48%)
Dec 02, 2025	0.1334	0.1334	0.1300	0.1332	27,100	+0.01(+5.21%)
Dec 01, 2025	0.1130	0.1266	0.1130	0.1266	820	+0.01(+13.04%)
Nov 28, 2025	0.1334	0.1334	0.1120	0.1120	42,420	-0.02(-11.95%)
Nov 26, 2025	0.1272	0.1272	0.1272	0.1272	240	+0.01(+8.72%)
Nov 25, 2025	0.1170	0.1170	0.1170	0.1170	312	-0.01(-4.57%)
Nov 21, 2025				0.1226	0	+0.01(+5.69%)
Nov 19, 2025				0.1160	20	-0.01(-7.79%)
Nov 18, 2025	0.1222	0.1258	0.1222	0.1258	20,000	+0.02(+14.36%)
Nov 14, 2025				0.1100	0	-0.01(-9.76%)
Nov 13, 2025	0.1219	0.1219	0.1219	0.1219	28,500	+0.00(+1.67%)
Nov 12, 2025	0.1181	0.1218	0.1181	0.1199	40,000	+0.00(+2.39%)
Nov 11, 2025	0.1218	0.1218	0.1171	0.1171	21,415	+0.00(+0.43%)
Nov 10, 2025	0.1166	0.1166	0.1166	0.1166	19,600	+0.01(+14.31%)
Nov 06, 2025				0.1020	40	-0.02(-15.00%)
Nov 05, 2025	0.1029	0.1217	0.1029	0.1200	7,200	+0.00(+1.01%)
Nov 03, 2025				0.1188	0	+0.00(+0.25%)
Oct 31, 2025	0.1145	0.1185	0.1145	0.1185	4,600	+0.00(+3.67%)
Oct 30, 2025	0.1169	0.1169	0.1143	0.1143	4,000	-0.00(-0.17%)
Oct 29, 2025	0.1145	0.1145	0.1145	0.1145	1,234	-0.00(-0.09%)
Oct 28, 2025	0.1170	0.1170	0.1146	0.1146	2,195	+0.00(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.