Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.6200	0.6821	0.6195	0.6350	911,674	+0.04(+6.72%)
Dec 24, 2025	0.5800	0.6123	0.5629	0.5950	470,829	+0.01(+0.85%)
Dec 23, 2025	0.6490	0.6500	0.5842	0.5900	512,720	-0.05(-7.09%)
Dec 22, 2025	0.5625	0.6600	0.5320	0.6350	1,383,087	+0.08(+15.45%)
Dec 19, 2025	0.5170	0.5550	0.5100	0.5500	555,863	+0.03(+6.55%)
Dec 18, 2025	0.5125	0.5165	0.4894	0.5162	191,955	+0.02(+3.24%)
Dec 17, 2025	0.5300	0.5400	0.4800	0.5000	931,965	+0.01(+1.92%)
Dec 16, 2025	0.4800	0.4906	0.4730	0.4906	91,564	+0.00(+0.97%)
Dec 15, 2025	0.4898	0.5233	0.4729	0.4859	460,831	+0.01(+3.12%)
Dec 12, 2025	0.5400	0.5480	0.4504	0.4712	724,493	-0.04(-8.50%)
Dec 11, 2025	0.5248	0.5400	0.5019	0.5150	359,234	+0.01(+0.98%)
Dec 10, 2025	0.5029	0.5100	0.4457	0.5100	538,647	+0.04(+8.51%)
Dec 09, 2025	0.4500	0.5086	0.4380	0.4700	1,195,780	+0.03(+6.50%)
Dec 08, 2025	0.5000	0.5000	0.4413	0.4413	199,808	-0.04(-8.06%)
Dec 05, 2025	0.4988	0.5083	0.4666	0.4800	432,829	+0.01(+1.05%)
Dec 04, 2025	0.5189	0.5189	0.4688	0.4750	338,929	-0.04(-7.73%)
Dec 03, 2025	0.5260	0.5480	0.4970	0.5148	571,883	+0.01(+2.67%)
Dec 02, 2025	0.5308	0.5500	0.4668	0.5014	498,067	+0.00(+0.08%)
Dec 01, 2025	0.4500	0.5060	0.4400	0.5010	1,648,249	+0.08(+18.66%)
Nov 28, 2025	0.3580	0.4222	0.3580	0.4222	1,148,417	+0.06(+17.31%)
Nov 26, 2025	0.3480	0.3712	0.3395	0.3599	685,863	+0.03(+10.74%)
Nov 25, 2025	0.3401	0.3489	0.3154	0.3250	573,087	-0.01(-2.58%)
Nov 24, 2025	0.3240	0.3408	0.3240	0.3336	196,899	+0.01(+4.25%)
Nov 21, 2025	0.3030	0.3219	0.3030	0.3200	387,538	+0.01(+1.68%)
Nov 20, 2025	0.3490	0.3558	0.3097	0.3147	384,601	-0.03(-8.22%)
Nov 19, 2025	0.3358	0.3429	0.3164	0.3429	299,366	+0.02(+7.29%)
Nov 18, 2025	0.3400	0.3425	0.3150	0.3196	83,890	+0.00(+0.19%)
Nov 17, 2025	0.3710	0.3710	0.3190	0.3190	235,827	-0.01(-3.92%)
Nov 14, 2025	0.3300	0.3400	0.3132	0.3320	327,828	-0.01(-3.91%)
Nov 13, 2025	0.3700	0.3764	0.3371	0.3455	463,359	-0.02(-5.34%)
Nov 12, 2025	0.3650	0.3773	0.3400	0.3650	553,136	+0.02(+5.64%)
Nov 11, 2025	0.3200	0.3549	0.3160	0.3455	400,114	+0.03(+9.68%)
Nov 10, 2025	0.3250	0.3250	0.3045	0.3150	343,658	+0.01(+3.75%)
Nov 07, 2025	0.2900	0.3036	0.2791	0.3036	239,047	+0.02(+7.55%)
Nov 06, 2025	0.2884	0.2937	0.2693	0.2823	278,627	+0.01(+1.91%)
Nov 05, 2025	0.3000	0.3031	0.2681	0.2770	627,879	-0.00(-1.11%)
Nov 04, 2025	0.2930	0.2950	0.2698	0.2801	450,234	-0.01(-5.05%)
Nov 03, 2025	0.3300	0.3441	0.2927	0.2950	439,517	-0.02(-6.29%)
Oct 31, 2025	0.3250	0.3300	0.3100	0.3148	300,611	-0.01(-2.33%)
Oct 30, 2025	0.3400	0.3448	0.3160	0.3223	204,302	-0.02(-5.84%)
Oct 29, 2025	0.3600	0.3856	0.3423	0.3423	443,989	+0.01(+3.73%)
Oct 28, 2025	0.3208	0.3329	0.3113	0.3300	295,982	+0.00(+0.92%)
Oct 27, 2025	0.3275	0.3329	0.3080	0.3270	680,943	-0.00(-0.30%)
Oct 24, 2025	0.3489	0.3690	0.3260	0.3280	285,431	-0.03(-8.89%)
Oct 23, 2025	0.3500	0.3679	0.3400	0.3600	195,732	+0.02(+6.73%)
Oct 22, 2025	0.3400	0.3400	0.3230	0.3373	312,850	+0.01(+1.50%)
Oct 21, 2025	0.3585	0.3592	0.3300	0.3323	573,026	-0.04(-10.74%)
Oct 20, 2025	0.3849	0.3873	0.3556	0.3723	429,798	+0.01(+3.19%)
Oct 17, 2025	0.3880	0.3880	0.3400	0.3608	549,092	-0.02(-5.67%)
Oct 16, 2025	0.4000	0.4170	0.3769	0.3825	408,240	-0.01(-1.82%)
Oct 15, 2025	0.3800	0.3900	0.3700	0.3896	376,575	+0.01(+3.81%)
Oct 14, 2025	0.3727	0.3800	0.3514	0.3753	202,890	+0.01(+3.13%)
Oct 13, 2025	0.3260	0.3820	0.3260	0.3639	608,919	+0.03(+7.98%)
Oct 10, 2025	0.3365	0.3518	0.3331	0.3370	503,736	+0.00(+0.12%)
Oct 09, 2025	0.3634	0.3690	0.3290	0.3366	788,314	-0.01(-4.10%)
Oct 08, 2025	0.3618	0.3622	0.3410	0.3510	845,753	+0.01(+3.24%)
Oct 07, 2025	0.3724	0.3724	0.3371	0.3400	575,402	-0.03(-8.11%)
Oct 06, 2025	0.3580	0.3875	0.3430	0.3700	1,011,178	+0.01(+2.78%)
Oct 03, 2025	0.4000	0.4210	0.3580	0.3600	574,525	-0.04(-10.02%)
Oct 02, 2025	0.4100	0.4200	0.3421	0.4001	942,642	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.