Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0001	0.0100	0.0001	0.0010	51,270	+0.00(+900.00%)
Apr 29, 2026				0.0001	75	-0.00(-50.00%)
Apr 23, 2026				0.0002	12,992	+0.00(+0.00%)
Apr 21, 2026				0.0002	0	+0.00(+0.00%)
Apr 20, 2026	0.0002	0.0003	0.0002	0.0002	33,476	+0.00(+100.00%)
Apr 15, 2026				0.0001	43	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0001	0.0001	5,165	-0.00(-50.00%)
Apr 13, 2026	0.0002	0.0002	0.0002	0.0002	327	+0.00(+0.00%)
Apr 10, 2026	0.0002	0.0002	0.0002	0.0002	470	+0.00(+0.00%)
Apr 07, 2026	0.0001	0.0002	0.0001	0.0002	9,689	+0.00(+0.00%)
Apr 06, 2026	0.0002	0.0002	0.0002	0.0002	4,312	-0.00(-33.33%)
Apr 02, 2026	0.0003	0.0003	0.0003	0.0003	569	+0.00(+0.00%)
Mar 30, 2026	0.0001	0.0002	0.0001	0.0003	856	+0.00(+50.00%)
Mar 27, 2026	0.0002	0.0002	0.0002	0.0002	626	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0003	0.0002	0.0002	503	-0.00(-33.33%)
Mar 18, 2026				0.0003	6	+0.00(+50.00%)
Mar 17, 2026	0.0003	0.0100	0.0002	0.0002	3,340	-0.00(-33.33%)
Mar 16, 2026	0.0003	0.0003	0.0003	0.0003	730	+0.00(+200.00%)
Mar 12, 2026	0.0001	0.0001	0.0001	0.0001	553	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0001	0.0001	0.0001	2,142	+0.00(+0.00%)
Mar 10, 2026	0.0001	0.0002	0.0001	0.0001	45,554	-0.00(-90.00%)
Mar 09, 2026	0.0002	0.0010	0.0001	0.0010	60,256	+0.00(+900.00%)
Mar 06, 2026	0.0001	0.0002	0.0001	0.0001	65,413	-0.00(-50.00%)
Mar 04, 2026				0.0002	92	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	22,343	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.