Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6024	0.6150	0.5926	0.6059	37,188	+0.00(+0.15%)
Feb 26, 2026	0.6005	0.6050	0.6005	0.6050	5,050	-0.00(-0.02%)
Feb 25, 2026	0.6387	0.6387	0.6051	0.6051	27,765	+0.00(+0.20%)
Feb 24, 2026	0.5920	0.6250	0.5920	0.6039	148,018	-0.01(-1.37%)
Feb 23, 2026	0.6198	0.6360	0.6039	0.6123	8,921	-0.00(-0.44%)
Feb 20, 2026	0.6604	0.6604	0.6055	0.6150	11,000	+0.02(+2.53%)
Feb 19, 2026	0.6290	0.6506	0.5931	0.5998	138,817	-0.01(-1.33%)
Feb 18, 2026	0.5919	0.6112	0.5919	0.6079	11,251	+0.03(+5.21%)
Feb 17, 2026	0.5970	0.5970	0.5586	0.5778	136,733	-0.01(-1.57%)
Feb 13, 2026	0.5984	0.6054	0.5785	0.5870	41,012	-0.01(-2.17%)
Feb 12, 2026	0.6090	0.6148	0.5853	0.6000	210,650	+0.00(+0.25%)
Feb 11, 2026	0.5945	0.5985	0.5756	0.5985	15,510	-0.00(-0.23%)
Feb 10, 2026	0.6118	0.6231	0.5999	0.5999	13,260	-0.01(-0.84%)
Feb 09, 2026	0.6010	0.6050	0.5750	0.6050	15,603	+0.04(+7.48%)
Feb 06, 2026	0.5389	0.5634	0.5270	0.5629	20,607	+0.03(+6.21%)
Feb 05, 2026	0.5426	0.5456	0.5300	0.5300	179,006	-0.05(-8.62%)
Feb 04, 2026	0.6253	0.6274	0.5539	0.5800	98,965	-0.04(-6.09%)
Feb 03, 2026	0.6310	0.6374	0.6176	0.6176	109,332	+0.03(+5.57%)
Feb 02, 2026	0.5790	0.6047	0.5790	0.5850	198,530	-0.00(-0.78%)
Jan 30, 2026	0.6217	0.6310	0.5800	0.5896	128,666	-0.04(-6.52%)
Jan 29, 2026	0.6600	0.6600	0.5770	0.6307	33,269	-0.02(-3.71%)
Jan 28, 2026	0.6574	0.6650	0.6393	0.6550	86,658	+0.01(+0.77%)
Jan 27, 2026	0.6140	0.6568	0.5957	0.6500	202,349	+0.07(+11.23%)
Jan 26, 2026	0.6509	0.6576	0.5844	0.5844	233,374	-0.04(-6.29%)
Jan 23, 2026	0.5579	0.6282	0.5579	0.6236	296,098	+0.06(+10.76%)
Jan 22, 2026	0.5340	0.5800	0.5337	0.5630	220,826	+0.06(+11.66%)
Jan 21, 2026	0.5100	0.5300	0.4770	0.5042	190,990	-0.01(-1.14%)
Jan 20, 2026	0.5000	0.5500	0.4900	0.5100	366,452	+0.04(+7.98%)
Jan 16, 2026	0.4735	0.4795	0.4650	0.4723	49,815	+0.00(+0.49%)
Jan 15, 2026	0.4630	0.4800	0.4600	0.4700	61,543	-0.01(-1.05%)
Jan 14, 2026	0.4800	0.4800	0.4572	0.4750	102,044	+0.01(+3.26%)
Jan 13, 2026	0.4656	0.4772	0.4600	0.4600	81,004	-0.02(-3.48%)
Jan 12, 2026	0.4603	0.4840	0.4603	0.4766	11,330	+0.00(+0.78%)
Jan 09, 2026	0.4749	0.4900	0.4700	0.4729	48,511	+0.00(+0.87%)
Jan 08, 2026	0.4667	0.4700	0.4611	0.4688	19,459	+0.01(+1.91%)
Jan 07, 2026	0.4605	0.4730	0.4475	0.4600	165,220	-0.01(-2.13%)
Jan 06, 2026	0.4970	0.4970	0.4653	0.4700	74,849	-0.00(-0.80%)
Jan 05, 2026	0.4753	0.4840	0.4630	0.4738	93,455	+0.02(+4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.