Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.4001	0.4799	0.3825	0.4000	102,499	-0.09(-17.98%)
Mar 05, 2026				0.4877	0	-0.01(-2.46%)
Mar 03, 2026				0.5000	0	+0.01(+1.52%)
Mar 02, 2026	0.4600	0.4925	0.4200	0.4925	14,050	-0.07(-12.63%)
Feb 27, 2026	0.4675	0.5637	0.4675	0.5637	900	+0.01(+2.49%)
Feb 25, 2026				0.5500	0	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5500	0.4010	0.5500	26,253	-0.01(-2.14%)
Feb 23, 2026	0.5203	0.5761	0.5200	0.5620	32,479	-0.01(-2.60%)
Feb 20, 2026	0.5203	0.5770	0.5203	0.5770	14,000	+0.00(+0.17%)
Feb 19, 2026	0.5760	0.5760	0.5760	0.5760	355	+0.03(+4.73%)
Feb 18, 2026	0.5500	0.5600	0.5325	0.5500	10,400	+0.00(+0.00%)
Feb 17, 2026	0.5500	0.5705	0.5500	0.5500	5,690	-0.02(-4.35%)
Feb 13, 2026	0.5750	0.5750	0.5500	0.5750	4,000	-0.00(-0.50%)
Feb 12, 2026	0.6000	0.6000	0.4001	0.5779	60,398	-0.01(-2.07%)
Feb 11, 2026	0.5900	0.6379	0.5900	0.5901	20,915	-0.05(-7.78%)
Feb 10, 2026	0.5600	0.6399	0.5600	0.6399	6,500	-0.00(-0.02%)
Feb 09, 2026	0.6324	0.6400	0.5700	0.6400	13,710	+0.04(+7.13%)
Feb 06, 2026	0.6400	0.6400	0.5900	0.5974	11,490	-0.06(-8.47%)
Feb 05, 2026	0.5989	0.6527	0.5800	0.6527	61,605	-0.05(-6.49%)
Feb 04, 2026	0.6650	0.6980	0.6238	0.6980	1,962	+0.05(+7.38%)
Feb 03, 2026	0.6015	0.7125	0.6015	0.6500	11,474	-0.06(-7.93%)
Feb 02, 2026	0.6284	0.7060	0.5800	0.7060	122,982	+0.05(+6.99%)
Jan 30, 2026	0.6051	0.6599	0.5039	0.6599	63,200	+0.04(+6.92%)
Jan 29, 2026	0.6425	0.6700	0.6100	0.6172	12,795	-0.03(-5.05%)
Jan 28, 2026	0.6799	0.6799	0.6500	0.6500	250	+0.00(+0.00%)
Jan 27, 2026	0.6803	0.6900	0.6500	0.6500	12,320	-0.05(-7.14%)
Jan 26, 2026	0.6998	0.7500	0.6998	0.7000	30,448	+0.03(+4.15%)
Jan 23, 2026	0.7000	0.7000	0.6601	0.6721	17,962	-0.05(-6.65%)
Jan 22, 2026	0.7100	0.7799	0.7100	0.7200	88,087	+0.02(+2.86%)
Jan 21, 2026	0.7000	0.7000	0.5551	0.7000	43,071	+0.02(+2.94%)
Jan 20, 2026	0.5899	0.8330	0.4950	0.6800	217,485	+0.13(+23.64%)
Jan 16, 2026	0.6129	0.6149	0.5500	0.5500	34,570	-0.06(-9.98%)
Jan 15, 2026	0.6502	0.6502	0.6000	0.6110	40,454	-0.05(-7.44%)
Jan 14, 2026	0.6586	0.6800	0.6502	0.6601	5,316	-0.02(-2.93%)
Jan 13, 2026	0.6600	0.7100	0.6200	0.6800	63,717	-0.02(-2.30%)
Jan 12, 2026	0.6799	0.7500	0.6799	0.6960	29,600	+0.03(+3.88%)
Jan 09, 2026	0.6799	0.6799	0.6700	0.6700	1,617	+0.02(+3.08%)
Jan 08, 2026	0.6661	0.6850	0.5674	0.6500	76,047	-0.02(-2.43%)
Jan 07, 2026	0.6790	0.7500	0.6662	0.6662	59,595	-0.02(-3.45%)
Jan 06, 2026	0.6900	0.6900	0.6899	0.6900	10,096	-0.01(-1.43%)
Jan 05, 2026	0.7700	0.7700	0.7000	0.7000	36,757	-0.07(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.