Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.0013	53	+0.00(+0.00%)
Mar 18, 2026	0.0012	0.0013	0.0011	0.0013	2,195	+0.00(+0.00%)
Mar 17, 2026	0.0011	0.0013	0.0011	0.0013	78,656	-0.00(-35.00%)
Mar 16, 2026	0.0015	0.0020	0.0014	0.0020	6,858	+0.00(+33.33%)
Mar 13, 2026	0.0015	0.0020	0.0015	0.0015	2,200	-0.00(-25.00%)
Mar 12, 2026	0.0011	0.0100	0.0011	0.0020	37,831	+0.00(+100.00%)
Mar 11, 2026	0.0010	0.0200	0.0010	0.0010	61,719	+0.00(+0.00%)
Mar 10, 2026	0.0010	0.0010	0.0010	0.0010	423	-0.00(-50.00%)
Mar 09, 2026	0.0020	0.0020	0.0020	0.0020	497	+0.00(+0.00%)
Mar 06, 2026	0.0020	0.0020	0.0010	0.0020	1,229	+0.00(+100.00%)
Mar 05, 2026	0.0010	0.0200	0.0010	0.0010	3,828	+0.00(+0.00%)
Mar 04, 2026	0.0010	0.0010	0.0010	0.0010	1,987	+0.00(+0.00%)
Mar 03, 2026	0.0010	0.0010	0.0010	0.0010	5,172	+0.00(+0.00%)
Mar 02, 2026	0.0010	0.0010	0.0010	0.0010	1,802	+0.00(+0.00%)
Feb 27, 2026	0.0010	0.0010	0.0010	0.0010	30,935	+0.00(+0.00%)
Feb 26, 2026	0.0010	0.0010	0.0010	0.0010	208	-0.00(-50.00%)
Feb 25, 2026	0.0011	0.0020	0.0011	0.0020	14,928	+0.00(+100.00%)
Feb 24, 2026	0.0010	0.0010	0.0010	0.0010	7,389	+0.00(+0.00%)
Feb 23, 2026	0.0010	0.0010	0.0010	0.0010	3,859	-0.00(-33.33%)
Feb 19, 2026				0.0015	67	+0.00(+50.00%)
Feb 18, 2026	0.0010	0.0010	0.0010	0.0010	461	+0.00(+0.00%)
Feb 17, 2026	0.0010	0.0010	0.0010	0.0010	1,328	+0.00(+0.00%)
Feb 13, 2026	0.0010	0.0014	0.0010	0.0010	276,697	-0.00(-33.33%)
Feb 12, 2026	0.0010	0.0015	0.0010	0.0015	6,113	+0.00(+50.00%)
Feb 11, 2026	0.0015	0.0015	0.0010	0.0010	9,136	-0.00(-28.57%)
Feb 10, 2026	0.0014	0.0014	0.0014	0.0014	7,553	+0.00(+0.00%)
Feb 09, 2026	0.0014	0.0015	0.0014	0.0014	52,341	+0.00(+0.00%)
Feb 06, 2026	0.0015	0.0015	0.0014	0.0014	50,226	+0.00(+0.00%)
Feb 05, 2026	0.0014	0.0014	0.0014	0.0014	101,895	+0.00(+7.69%)
Feb 04, 2026	0.0013	0.0013	0.0012	0.0013	200,587	+0.00(+8.33%)
Feb 03, 2026	0.0012	0.0012	0.0012	0.0012	105,653	+0.00(+9.09%)
Feb 02, 2026	0.0011	0.0012	0.0011	0.0011	113,094	+0.00(+0.00%)
Jan 30, 2026	0.0011	0.0020	0.0011	0.0011	214,119	+0.00(+0.00%)
Jan 29, 2026	0.0011	0.0015	0.0011	0.0011	6,060	+0.00(+10.00%)
Jan 28, 2026	0.0010	0.0020	0.0010	0.0010	28,770	+0.00(+0.00%)
Jan 27, 2026	0.0010	0.0010	0.0010	0.0010	36,698	+0.00(+0.00%)
Jan 26, 2026	0.0010	0.0020	0.0010	0.0010	6,281	+0.00(+0.00%)
Jan 23, 2026	0.0020	0.0020	0.0010	0.0010	27,284	-0.00(-50.00%)
Jan 22, 2026	0.0020	0.0020	0.0010	0.0020	317,428	+0.00(+0.00%)
Jan 21, 2026	0.0021	0.0021	0.0020	0.0020	7,588	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0020	0.0020	675	+0.00(+0.00%)
Jan 16, 2026	0.0020	0.0020	0.0020	0.0020	1,152	+0.00(+0.00%)
Jan 15, 2026	0.0020	0.0020	0.0020	0.0020	8,723	+0.00(+0.00%)
Jan 14, 2026	0.0021	0.0021	0.0020	0.0020	51,597	+0.00(+0.00%)
Jan 13, 2026	0.0020	0.0021	0.0020	0.0020	30,756	+0.00(+0.00%)
Jan 12, 2026	0.0030	0.0045	0.0020	0.0020	33,018	-0.00(-55.56%)
Jan 09, 2026	0.0023	0.0045	0.0020	0.0045	3,864	+0.00(+125.00%)
Jan 08, 2026	0.0020	0.0020	0.0020	0.0020	3,245	-0.00(-33.33%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	212	-0.00(-33.33%)
Jan 06, 2026	0.0045	0.0045	0.0045	0.0045	423	+0.00(+12.50%)
Jan 05, 2026	0.0030	0.0040	0.0030	0.0040	2,005	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.