Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.6444	0.6606	0.6250	0.6250	71,003	-0.01(-2.31%)
Mar 10, 2026	0.6512	0.6512	0.6264	0.6398	13,638	+0.02(+2.42%)
Mar 09, 2026	0.6200	0.6330	0.6200	0.6247	10,354	+0.02(+3.24%)
Mar 06, 2026	0.6100	0.6309	0.5980	0.6051	110,546	-0.01(-2.21%)
Mar 05, 2026	0.6583	0.6583	0.6051	0.6188	4,250	-0.03(-3.88%)
Mar 04, 2026	0.6401	0.6438	0.6359	0.6438	11,762	+0.01(+1.18%)
Mar 03, 2026	0.6210	0.6380	0.6051	0.6363	79,920	+0.00(+0.52%)
Mar 02, 2026	0.6700	0.6764	0.6051	0.6330	226,552	-0.04(-5.24%)
Feb 27, 2026	0.6882	0.6904	0.6678	0.6680	25,217	-0.03(-3.75%)
Feb 26, 2026	0.6454	0.6940	0.6454	0.6940	29,511	+0.04(+6.31%)
Feb 25, 2026	0.6777	0.6777	0.6528	0.6528	38,720	-0.03(-4.28%)
Feb 24, 2026	0.7117	0.7200	0.6819	0.6820	134,899	-0.02(-2.99%)
Feb 23, 2026	0.6450	0.7231	0.6378	0.7030	209,479	+0.04(+6.52%)
Feb 20, 2026	0.6310	0.6750	0.6200	0.6600	208,075	+0.03(+4.10%)
Feb 19, 2026	0.6362	0.6439	0.6204	0.6340	42,825	+0.00(+0.63%)
Feb 18, 2026	0.6270	0.6300	0.5940	0.6300	59,137	+0.02(+3.28%)
Feb 17, 2026	0.5995	0.6240	0.5856	0.6100	82,380	+0.00(+0.54%)
Feb 13, 2026	0.5460	0.6153	0.5460	0.6067	138,337	+0.05(+9.08%)
Feb 12, 2026	0.5620	0.5678	0.5480	0.5562	36,262	-0.01(-1.03%)
Feb 11, 2026	0.5700	0.5733	0.5465	0.5620	144,049	-0.02(-3.50%)
Feb 10, 2026	0.6040	0.6040	0.5700	0.5824	86,861	-0.00(-0.80%)
Feb 09, 2026	0.6010	0.6114	0.5805	0.5871	51,950	-0.01(-2.15%)
Feb 06, 2026	0.6274	0.6274	0.5950	0.6000	47,538	+0.00(+0.42%)
Feb 05, 2026	0.6210	0.6350	0.5901	0.5975	82,239	-0.03(-5.01%)
Feb 04, 2026	0.6461	0.6536	0.6026	0.6290	133,360	+0.00(+0.00%)
Feb 03, 2026	0.6380	0.6500	0.6206	0.6290	96,862	-0.02(-3.17%)
Feb 02, 2026	0.6317	0.6510	0.6284	0.6496	67,506	+0.01(+2.28%)
Jan 30, 2026	0.6700	0.6700	0.6306	0.6351	71,649	-0.03(-4.50%)
Jan 29, 2026	0.6624	0.6700	0.6556	0.6650	43,602	+0.00(+0.36%)
Jan 28, 2026	0.6600	0.6626	0.6538	0.6626	30,631	+0.01(+1.94%)
Jan 27, 2026	0.6739	0.6740	0.6450	0.6500	74,598	+0.00(+0.00%)
Jan 26, 2026	0.6788	0.7100	0.6401	0.6500	157,271	-0.04(-5.51%)
Jan 23, 2026	0.7138	0.7211	0.6751	0.6879	55,822	-0.01(-1.73%)
Jan 22, 2026	0.6670	0.7550	0.6670	0.7000	110,151	+0.04(+6.76%)
Jan 21, 2026	0.6575	0.6700	0.6502	0.6557	114,727	-0.01(-1.01%)
Jan 20, 2026	0.6778	0.6850	0.6624	0.6624	246,744	-0.01(-2.11%)
Jan 16, 2026	0.6640	0.6837	0.6484	0.6767	90,781	+0.01(+1.23%)
Jan 15, 2026	0.6960	0.6960	0.6679	0.6685	162,808	-0.01(-0.96%)
Jan 14, 2026	0.6830	0.6830	0.6750	0.6750	19,240	-0.01(-0.74%)
Jan 13, 2026	0.6860	0.6890	0.6641	0.6800	123,512	+0.02(+2.87%)
Jan 12, 2026	0.6763	0.6829	0.6600	0.6610	40,765	-0.01(-0.90%)
Jan 09, 2026	0.6604	0.6710	0.6600	0.6670	32,958	-0.01(-1.62%)
Jan 08, 2026	0.7060	0.7060	0.6772	0.6780	40,849	-0.00(-0.06%)
Jan 07, 2026	0.6928	0.6970	0.6784	0.6784	39,046	-0.00(-0.24%)
Jan 06, 2026	0.7088	0.7101	0.6653	0.6800	158,448	-0.02(-3.08%)
Jan 05, 2026	0.7300	0.7310	0.7016	0.7016	27,137	-0.02(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.