Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	74.67	74.67	72.69	73.44	63,190	+5.44(+8.00%)
Feb 05, 2026	70.43	70.43	67.52	68.00	313,248	-0.98(-1.42%)
Feb 04, 2026	69.85	69.85	67.13	68.98	307,853	+0.91(+1.34%)
Feb 03, 2026	66.00	68.07	65.37	68.07	65,468	+5.04(+8.00%)
Feb 02, 2026	63.36	64.24	62.60	63.03	46,637	+0.58(+0.93%)
Jan 30, 2026	62.97	63.14	61.50	62.45	71,031	-0.65(-1.03%)
Jan 29, 2026	63.60	63.60	61.92	63.10	55,048	+0.70(+1.12%)
Jan 28, 2026	62.52	62.69	62.25	62.40	330,840	-1.30(-2.04%)
Jan 27, 2026	63.44	64.07	63.27	63.70	63,306	+1.00(+1.59%)
Jan 26, 2026	63.96	65.50	62.64	62.70	47,779	-0.15(-0.24%)
Jan 23, 2026	62.07	62.85	61.70	62.85	66,418	-0.31(-0.49%)
Jan 22, 2026	62.83	63.22	61.94	63.16	40,352	+0.06(+0.10%)
Jan 21, 2026	62.77	64.99	60.23	63.10	184,630	+1.46(+2.37%)
Jan 20, 2026	60.00	62.50	60.00	61.64	134,360	-2.30(-3.60%)
Jan 16, 2026	63.98	66.60	63.73	63.94	55,575	-0.69(-1.07%)
Jan 15, 2026	64.93	65.00	64.63	64.63	36,971	+0.25(+0.39%)
Jan 14, 2026	64.38	66.55	64.11	64.38	40,184	+0.86(+1.35%)
Jan 13, 2026	63.95	64.00	61.49	63.52	48,406	+0.55(+0.87%)
Jan 12, 2026	61.90	63.90	61.90	62.97	83,786	+1.27(+2.06%)
Jan 09, 2026	61.00	62.41	60.82	61.70	43,159	+0.95(+1.56%)
Jan 08, 2026	59.10	60.75	59.10	60.75	34,819	-0.50(-0.82%)
Jan 07, 2026	61.35	61.35	61.12	61.25	57,950	-0.45(-0.73%)
Jan 06, 2026	60.60	62.13	60.60	61.70	71,383	+0.15(+0.24%)
Jan 05, 2026	61.13	61.68	59.81	61.55	39,173	+2.63(+4.47%)
Jan 02, 2026	58.90	59.23	58.40	58.92	66,506	+0.92(+1.59%)
Dec 31, 2025	58.33	58.61	57.94	58.00	39,684	-0.42(-0.72%)
Dec 30, 2025	58.82	61.13	58.42	58.42	112,735	-0.63(-1.07%)
Dec 29, 2025	59.02	59.21	58.85	59.05	34,580	-0.23(-0.39%)
Dec 26, 2025	59.16	60.50	59.04	59.28	19,620	+0.06(+0.10%)
Dec 24, 2025	60.10	60.10	57.10	59.22	47,941	-0.33(-0.55%)
Dec 23, 2025	59.66	59.78	57.74	59.55	156,505	-0.12(-0.20%)
Dec 22, 2025	59.53	59.74	59.36	59.67	58,734	+0.85(+1.45%)
Dec 19, 2025	59.05	59.24	58.75	58.82	61,529	+0.31(+0.53%)
Dec 18, 2025	58.85	58.85	58.41	58.51	38,537	-0.09(-0.15%)
Dec 17, 2025	58.99	59.30	58.60	58.60	59,266	-1.76(-2.92%)
Dec 16, 2025	60.74	60.88	58.34	60.36	41,922	-1.51(-2.44%)
Dec 15, 2025	62.12	62.25	59.84	61.87	49,519	+0.88(+1.44%)
Dec 12, 2025	61.22	61.23	60.23	60.99	37,173	+1.05(+1.74%)
Dec 11, 2025	59.38	60.22	59.35	59.95	32,302	+0.30(+0.51%)
Dec 10, 2025	59.11	59.81	58.93	59.64	56,941	+0.87(+1.48%)
Dec 09, 2025	59.23	59.23	57.69	58.77	38,041	-0.10(-0.18%)
Dec 08, 2025	58.00	59.13	58.00	58.88	36,525	+1.38(+2.39%)
Dec 05, 2025	57.51	57.74	57.35	57.50	106,952	+0.26(+0.45%)
Dec 04, 2025	57.74	58.00	57.21	57.24	50,329	+1.52(+2.74%)
Dec 03, 2025	55.19	55.74	53.66	55.72	33,707	+0.40(+0.71%)
Dec 02, 2025	55.52	55.54	53.60	55.32	218,092	+0.81(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.