Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0005	0	+0.00(+25.00%)
Dec 18, 2025				0.0004	0	+0.00(+33.33%)
Dec 15, 2025				0.0003	1	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0003	0.0003	9,993	+0.00(+200.00%)
Dec 08, 2025				0.0001	1	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	2,164	+0.00(+0.00%)
Nov 21, 2025				0.0001	0	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	1,277	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	10,051	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	6,670	-0.00(-66.67%)
Nov 04, 2025				0.0003	31	+0.00(+200.00%)
Oct 31, 2025				0.0001	3	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	9,930	+0.00(+0.00%)
Oct 28, 2025				0.0001	26	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	1,767	+0.00(+0.00%)
Oct 22, 2025				0.0001	0	-0.00(-90.00%)
Oct 16, 2025				0.0010	1	-0.00(-60.00%)
Oct 15, 2025	0.0021	0.0025	0.0020	0.0025	226,490	-0.00(-16.67%)
Oct 14, 2025	0.0018	0.0030	0.0018	0.0030	103,234	+0.00(+50.00%)
Oct 13, 2025	0.0020	0.0038	0.0018	0.0020	861,213	+0.00(+0.00%)
Oct 09, 2025				0.0020	0	+0.00(+0.00%)
Oct 08, 2025	0.0033	0.0035	0.0020	0.0020	1,786,522	-0.00(-33.33%)
Oct 07, 2025	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-18.92%)
Oct 06, 2025	0.0023	0.0044	0.0023	0.0037	625,395	+0.00(+37.04%)
Oct 03, 2025	0.0025	0.0027	0.0025	0.0027	825,221	+0.00(+8.00%)
Oct 02, 2025	0.0031	0.0031	0.0023	0.0025	365,991	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.