Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.035	2.090	2.010	2.070	1,053,225	+0.06(+2.99%)
Apr 29, 2026	2.050	2.150	2.000	2.010	691,001	-0.02(-0.99%)
Apr 28, 2026	2.110	2.200	2.010	2.030	829,832	-0.14(-6.37%)
Apr 27, 2026	2.224	2.370	2.000	2.168	780,550	+0.04(+1.78%)
Apr 24, 2026	2.200	2.250	2.000	2.130	728,491	-0.05(-2.29%)
Apr 23, 2026	2.180	2.210	2.010	2.180	627,776	+0.00(+0.00%)
Apr 22, 2026	2.100	2.200	2.080	2.180	1,861,960	+0.12(+5.83%)
Apr 21, 2026	2.150	2.163	2.040	2.060	2,467,065	-0.08(-3.74%)
Apr 20, 2026	2.300	2.300	2.100	2.140	1,341,401	-0.10(-4.67%)
Apr 17, 2026	2.200	2.300	2.120	2.245	2,112,982	+0.09(+4.41%)
Apr 16, 2026	2.130	2.170	2.100	2.150	791,026	+0.04(+1.90%)
Apr 15, 2026	2.100	2.120	2.040	2.110	844,629	+0.01(+0.48%)
Apr 14, 2026	1.910	2.140	1.910	2.100	1,470,829	+0.10(+4.99%)
Apr 13, 2026	2.150	2.150	1.930	2.000	915,613	-0.02(-1.23%)
Apr 10, 2026	2.200	2.200	2.000	2.025	448,317	+0.05(+2.79%)
Apr 09, 2026	1.900	2.000	1.900	1.970	727,122	-0.03(-1.50%)
Apr 08, 2026	1.930	2.050	1.920	2.000	1,049,804	+0.12(+6.38%)
Apr 07, 2026	1.900	1.900	1.836	1.880	1,197,663	-0.05(-2.59%)
Apr 06, 2026	1.800	1.950	1.800	1.930	1,202,275	+0.05(+2.66%)
Apr 02, 2026	1.970	1.970	1.820	1.880	1,021,433	-0.01(-0.53%)
Apr 01, 2026	1.920	2.000	1.890	1.890	1,005,940	+0.01(+0.53%)
Mar 31, 2026	1.840	1.890	1.800	1.880	1,823,324	+0.02(+1.08%)
Mar 30, 2026	1.800	1.930	1.800	1.860	1,362,364	+0.04(+2.20%)
Mar 27, 2026	1.870	1.920	1.820	1.820	1,093,539	-0.10(-5.21%)
Mar 26, 2026	1.990	2.000	1.880	1.920	765,549	-0.07(-3.52%)
Mar 25, 2026	1.870	2.050	1.870	1.990	1,459,885	+0.04(+2.05%)
Mar 24, 2026	1.970	2.000	1.910	1.950	1,242,278	-0.08(-3.94%)
Mar 23, 2026	2.095	2.116	2.000	2.030	451,257	+0.04(+2.01%)
Mar 20, 2026	2.050	2.105	1.970	1.990	850,765	+0.02(+1.02%)
Mar 19, 2026	2.020	2.020	1.920	1.970	2,284,766	-0.06(-2.96%)
Mar 18, 2026	2.150	2.200	2.010	2.030	1,664,873	-0.19(-8.56%)
Mar 17, 2026	2.110	2.260	2.110	2.220	2,956,397	-0.17(-7.11%)
Mar 16, 2026	2.450	2.480	2.340	2.390	998,640	+0.06(+2.58%)
Mar 13, 2026	2.440	2.470	2.320	2.330	845,538	+0.13(+5.91%)
Mar 12, 2026	2.280	2.280	2.110	2.200	397,185	-0.09(-3.93%)
Mar 11, 2026	2.250	2.380	2.150	2.290	478,918	+0.12(+5.53%)
Mar 10, 2026	2.380	2.380	2.140	2.170	734,371	+0.03(+1.41%)
Mar 09, 2026	2.170	2.200	2.010	2.140	520,628	+0.04(+1.90%)
Mar 06, 2026	2.100	2.140	2.010	2.100	596,095	-0.07(-3.23%)
Mar 05, 2026	2.210	2.340	2.110	2.170	1,063,219	-0.04(-1.81%)
Mar 04, 2026	2.180	2.350	2.120	2.210	1,328,371	+0.12(+5.92%)
Mar 03, 2026	2.100	2.130	1.970	2.087	883,049	-0.08(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.