Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.6701	0.7201	0.6701	0.6801	28,958	+0.03(+3.97%)
Mar 09, 2026	0.6800	0.6801	0.6501	0.6541	14,582	-0.04(-5.20%)
Mar 06, 2026	0.6964	0.7260	0.6768	0.6900	57,767	+0.00(+0.69%)
Mar 05, 2026	0.7350	0.7350	0.6853	0.6853	14,310	+0.00(+0.68%)
Mar 04, 2026	0.6850	0.7000	0.6552	0.6807	12,801	+0.00(+0.10%)
Mar 03, 2026	0.7196	0.7223	0.6559	0.6800	22,303	-0.00(-0.06%)
Mar 02, 2026	0.6901	0.7095	0.6509	0.6804	23,977	+0.02(+2.93%)
Feb 27, 2026	0.6505	0.6650	0.6450	0.6610	13,484	+0.02(+2.45%)
Feb 26, 2026	0.6300	0.6650	0.6300	0.6452	11,677	-0.02(-3.12%)
Feb 25, 2026	0.6000	0.6700	0.5985	0.6660	147,544	+0.07(+11.39%)
Feb 24, 2026	0.6503	0.6699	0.5826	0.5979	35,261	-0.06(-9.41%)
Feb 23, 2026	0.6290	0.6701	0.6000	0.6600	11,595	+0.03(+4.76%)
Feb 20, 2026	0.6200	0.6300	0.6000	0.6300	29,261	+0.04(+6.78%)
Feb 19, 2026	0.5900	0.6200	0.5900	0.5900	5,289	-0.03(-4.84%)
Feb 18, 2026	0.6100	0.6200	0.6000	0.6200	30,512	+0.02(+3.33%)
Feb 17, 2026	0.7400	0.7400	0.5897	0.6000	244,028	-0.14(-18.92%)
Feb 13, 2026	0.7400	0.7400	0.7260	0.7400	7,000	+0.02(+2.78%)
Feb 12, 2026	0.7399	0.7399	0.7200	0.7200	9,011	-0.02(-2.69%)
Feb 11, 2026	0.7344	0.7420	0.7344	0.7399	14,117	+0.01(+0.80%)
Feb 10, 2026	0.7380	0.7380	0.7236	0.7340	12,403	+0.01(+0.82%)
Feb 09, 2026	0.6900	0.7280	0.6849	0.7280	52,163	+0.07(+10.30%)
Feb 06, 2026	0.6199	0.6637	0.6199	0.6600	13,883	+0.03(+5.28%)
Feb 05, 2026	0.6800	0.6800	0.6226	0.6269	7,471	-0.06(-9.14%)
Feb 04, 2026	0.7100	0.7100	0.6900	0.6900	22,978	-0.02(-2.13%)
Feb 03, 2026	0.7000	0.7050	0.7000	0.7050	6,235	-0.02(-2.08%)
Feb 02, 2026	0.7099	0.7250	0.6501	0.7200	29,226	+0.00(+0.00%)
Jan 30, 2026	0.7500	0.7500	0.6500	0.7200	14,032	-0.01(-1.37%)
Jan 29, 2026	0.7997	0.8000	0.6466	0.7300	77,451	-0.07(-8.64%)
Jan 28, 2026	0.7000	0.7990	0.6476	0.7990	41,665	+0.12(+17.73%)
Jan 27, 2026	0.7000	0.7150	0.6401	0.6787	23,956	-0.02(-3.46%)
Jan 26, 2026	0.7276	0.7427	0.6700	0.7030	27,083	+0.04(+5.35%)
Jan 23, 2026	0.6600	0.6690	0.6500	0.6673	3,479	+0.01(+1.34%)
Jan 22, 2026	0.6210	0.6662	0.6210	0.6585	18,126	+0.03(+4.87%)
Jan 21, 2026	0.6570	0.6570	0.6200	0.6279	22,524	-0.03(-4.12%)
Jan 20, 2026	0.6300	0.6900	0.6300	0.6549	33,565	+0.02(+3.71%)
Jan 16, 2026	0.6688	0.6700	0.6301	0.6315	8,787	-0.02(-2.85%)
Jan 15, 2026	0.6650	0.6699	0.6095	0.6500	24,139	-0.02(-2.68%)
Jan 14, 2026	0.6300	0.6699	0.6200	0.6679	14,105	+0.04(+6.02%)
Jan 13, 2026	0.6100	0.6400	0.6100	0.6300	6,139	+0.00(+0.78%)
Jan 12, 2026	0.6263	0.6900	0.6250	0.6251	35,676	+0.01(+1.64%)
Jan 09, 2026	0.5900	0.6200	0.5812	0.6150	9,076	+0.03(+4.25%)
Jan 08, 2026	0.6032	0.6148	0.5899	0.5899	6,196	-0.03(-4.08%)
Jan 07, 2026	0.6600	0.6600	0.6020	0.6150	16,813	-0.04(-5.67%)
Jan 06, 2026	0.6570	0.6600	0.6500	0.6520	51,888	-0.01(-1.21%)
Jan 05, 2026	0.5800	0.6600	0.5613	0.6600	86,417	+0.05(+7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.