Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1400	0.1400	0.1400	0.1400	4,002	-0.02(-11.39%)
Dec 23, 2025	0.1580	0.1600	0.1580	0.1580	14,600	-0.00(-1.25%)
Dec 22, 2025	0.1600	0.1600	0.1500	0.1600	54,000	+0.04(+32.23%)
Dec 18, 2025				0.1210	1,000	-0.04(-22.88%)
Dec 15, 2025				0.1569	350	-0.00(-0.13%)
Dec 12, 2025	0.1571	0.1571	0.1571	0.1571	137	-0.00(-0.06%)
Dec 11, 2025	0.1572	0.1572	0.1572	0.1572	3,000	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1572	0.1100	0.1572	2,570	+0.03(+20.92%)
Dec 08, 2025				0.1300	0	+0.03(+30.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	7,500	+0.01(+17.65%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	7,000	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0850	2,000	+0.01(+10.10%)
Dec 01, 2025				0.0772	1,300	-0.00(-5.28%)
Nov 28, 2025	0.0807	0.0815	0.0807	0.0815	1,080	+0.03(+60.12%)
Nov 26, 2025	0.0509	0.0509	0.0509	0.0509	300	-0.04(-43.44%)
Nov 25, 2025	0.0900	0.0900	0.0900	0.0900	217,920	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0900	0.0900	182,080	+0.01(+12.50%)
Nov 13, 2025				0.0800	0	+0.00(+0.00%)
Nov 06, 2025				0.0800	0	+0.00(+0.00%)
Nov 05, 2025	0.0800	0.0800	0.0800	0.0800	8,800	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0800	0.0800	724	+0.03(+66.67%)
Oct 31, 2025				0.0480	0	+0.00(+0.00%)
Oct 30, 2025	0.0480	0.0480	0.0480	0.0480	100	+0.00(+9.09%)
Oct 27, 2025				0.0440	0	-0.07(-60.00%)
Oct 20, 2025				0.1100	0	+0.00(+0.00%)
Oct 15, 2025				0.1100	0	+0.01(+10.00%)
Oct 13, 2025				0.1000	0	-0.01(-9.09%)
Oct 06, 2025				0.1100	0	+0.00(+0.36%)
Oct 03, 2025	0.1096	0.1096	0.1096	0.1096	500	+0.04(+56.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.