Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1952	0	+0.01(+7.49%)
Dec 22, 2025	0.1816	0.1816	0.1816	0.1816	100	+0.00(+1.45%)
Dec 16, 2025				0.1790	0	+0.01(+3.65%)
Dec 15, 2025	0.1879	0.1879	0.1727	0.1727	14,000	-0.02(-11.80%)
Dec 05, 2025				0.1958	0	-0.01(-5.36%)
Dec 04, 2025	0.2055	0.2178	0.2055	0.2069	14,000	-0.01(-3.32%)
Dec 03, 2025	0.2140	0.2140	0.2140	0.2140	7,500	+0.01(+3.18%)
Dec 02, 2025	0.2074	0.2074	0.2074	0.2074	162	-0.00(-0.19%)
Nov 26, 2025				0.2078	0	-0.01(-2.67%)
Nov 25, 2025	0.2168	0.2275	0.2133	0.2135	18,700	-0.01(-3.09%)
Nov 24, 2025	0.2213	0.2335	0.2203	0.2203	22,862	-0.01(-6.02%)
Nov 18, 2025				0.2344	0	-0.01(-4.33%)
Nov 17, 2025	0.2450	0.2457	0.2024	0.2450	7,300	+0.05(+24.81%)
Nov 14, 2025	0.2158	0.2158	0.1916	0.1963	21,000	-0.01(-7.05%)
Nov 13, 2025	0.2011	0.2112	0.1827	0.2112	28,438	+0.00(+2.33%)
Nov 12, 2025	0.2058	0.2064	0.1880	0.2064	37,324	-0.01(-6.44%)
Nov 11, 2025	0.1877	0.2206	0.1791	0.2206	56,700	+0.05(+31.08%)
Nov 10, 2025	0.1733	0.1733	0.1682	0.1683	5,000	+0.00(+2.37%)
Nov 07, 2025	0.1677	0.1729	0.1611	0.1644	24,000	+0.00(+1.17%)
Nov 06, 2025	0.1609	0.1676	0.1533	0.1625	22,000	-0.01(-3.79%)
Nov 05, 2025	0.1694	0.1911	0.1688	0.1689	32,000	-0.01(-5.85%)
Nov 04, 2025	0.1800	0.1800	0.1794	0.1794	15,000	-0.00(-0.33%)
Oct 30, 2025				0.1800	0	-0.02(-10.36%)
Oct 27, 2025				0.2008	0	+0.01(+5.63%)
Oct 22, 2025				0.1901	0	-0.01(-6.81%)
Oct 21, 2025	0.2043	0.2043	0.2031	0.2040	20,055	-0.01(-3.18%)
Oct 16, 2025				0.2107	0	-0.00(-0.99%)
Oct 14, 2025				0.2128	15	-0.01(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.