Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				1.450	0	+0.00(+0.00%)
Apr 23, 2026				1.450	0	+0.10(+7.41%)
Apr 20, 2026				1.350	0	-0.25(-15.62%)
Apr 17, 2026	1.580	1.600	1.544	1.600	4,592	+0.07(+4.58%)
Apr 16, 2026	1.530	1.530	1.530	1.530	106	+0.18(+13.33%)
Apr 13, 2026				1.350	70	-0.16(-10.60%)
Apr 10, 2026	1.510	1.510	1.510	1.510	3,021	+0.03(+2.03%)
Apr 09, 2026	1.358	1.480	1.358	1.480	547	+0.12(+8.82%)
Apr 01, 2026				1.360	0	-0.14(-9.56%)
Mar 26, 2026				1.504	50	+0.00(+0.25%)
Mar 23, 2026				1.500	0	-0.10(-6.25%)
Mar 20, 2026	1.600	1.600	1.600	1.600	101	+0.00(+0.00%)
Mar 17, 2026				1.600	52	-0.18(-10.11%)
Mar 16, 2026	1.820	1.830	1.745	1.780	3,720	+0.01(+0.56%)
Mar 13, 2026	1.770	1.770	1.770	1.770	1,841	-0.02(-1.12%)
Mar 11, 2026				1.790	5	+0.21(+13.45%)
Mar 06, 2026				1.578	9	-0.05(-3.08%)
Mar 05, 2026	1.765	1.765	1.628	1.628	536	-0.17(-9.56%)
Mar 04, 2026	1.600	1.800	1.585	1.800	2,100	+0.04(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.