Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	1.678	1.790	1.678	1.790	213	+0.21(+13.45%)
Mar 06, 2026				1.578	9	-0.05(-3.08%)
Mar 05, 2026	1.765	1.765	1.628	1.628	536	-0.17(-9.56%)
Mar 04, 2026	1.600	1.800	1.585	1.800	2,100	+0.04(+2.36%)
Mar 02, 2026				1.758	0	+0.08(+4.67%)
Feb 27, 2026	1.680	1.680	1.280	1.680	3,406	+0.02(+1.41%)
Feb 26, 2026	1.820	1.820	1.649	1.657	1,718	-0.14(-7.83%)
Feb 25, 2026	1.780	1.798	1.630	1.798	636	+0.42(+30.25%)
Feb 19, 2026				1.380	53	-0.20(-12.56%)
Feb 13, 2026				1.578	20	+0.07(+4.52%)
Feb 12, 2026	1.510	1.510	1.494	1.510	832	+0.05(+3.42%)
Feb 11, 2026	1.496	1.496	1.460	1.460	1,175	-0.10(-6.41%)
Feb 10, 2026	1.560	1.560	1.530	1.560	665	+0.09(+5.83%)
Feb 06, 2026				1.474	0	+0.00(+0.27%)
Feb 05, 2026	1.530	1.540	1.470	1.470	700	-0.06(-4.03%)
Feb 04, 2026	1.532	1.700	1.532	1.532	275	-0.18(-10.74%)
Feb 03, 2026	1.744	1.744	1.700	1.716	915	-0.30(-14.88%)
Feb 02, 2026	1.960	2.016	1.950	2.016	621	+0.03(+1.73%)
Jan 30, 2026	1.982	2.110	1.972	1.982	1,395	+0.01(+0.42%)
Jan 29, 2026	2.100	2.100	1.974	1.974	1,483	-0.13(-6.32%)
Jan 28, 2026	2.250	2.250	2.107	2.107	992	-0.25(-10.72%)
Jan 23, 2026				2.360	10	+0.06(+2.61%)
Jan 20, 2026				2.300	915	-0.22(-8.73%)
Jan 15, 2026				2.520	0	-0.06(-2.51%)
Jan 14, 2026	2.560	2.585	2.560	2.585	206	+0.08(+2.99%)
Jan 13, 2026	2.520	2.530	2.500	2.510	19,750	+0.01(+0.40%)
Jan 07, 2026				2.500	15	-0.13(-5.05%)
Jan 06, 2026	2.633	2.633	2.633	2.633	196	+0.08(+3.25%)
Jan 05, 2026	2.530	2.580	2.240	2.550	15,510	+0.05(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.