Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.050	1.050	0.9475	1.039	82,390	-0.00(-0.10%)
Dec 24, 2025	1.065	1.065	1.030	1.040	59,103	-0.02(-1.89%)
Dec 23, 2025	1.059	1.070	1.052	1.060	60,862	-0.01(-0.93%)
Dec 22, 2025	1.090	1.120	1.066	1.070	96,832	+0.00(+0.00%)
Dec 19, 2025	1.070	1.100	1.070	1.070	112,468	+0.00(+0.00%)
Dec 18, 2025	1.080	1.100	1.064	1.070	227,146	+0.01(+0.94%)
Dec 17, 2025	1.050	1.068	1.040	1.060	83,415	+0.01(+0.95%)
Dec 16, 2025	1.030	1.065	1.030	1.050	67,818	+0.01(+0.96%)
Dec 15, 2025	1.100	1.110	1.040	1.040	48,650	-0.05(-4.59%)
Dec 12, 2025	1.068	1.100	0.9882	1.090	95,031	+0.04(+3.81%)
Dec 11, 2025	1.040	1.062	0.9950	1.050	95,802	+0.05(+4.58%)
Dec 10, 2025	0.9144	1.010	0.9144	1.004	61,931	+0.09(+10.39%)
Dec 09, 2025	0.9188	0.9200	0.9051	0.9095	89,300	+0.00(+0.18%)
Dec 08, 2025	0.9200	0.9300	0.8900	0.9079	269,701	+0.02(+1.95%)
Dec 05, 2025	0.8814	0.8905	0.8675	0.8905	58,745	-0.01(-1.06%)
Dec 04, 2025	0.8777	0.9000	0.8777	0.9000	20,564	+0.02(+2.67%)
Dec 03, 2025	0.8700	0.8884	0.8593	0.8766	117,267	+0.01(+1.71%)
Dec 02, 2025	0.8913	0.8913	0.8445	0.8619	109,917	+0.01(+0.87%)
Dec 01, 2025	0.9290	0.9800	0.8545	0.8545	103,383	-0.08(-8.90%)
Nov 28, 2025	0.9275	0.9500	0.9275	0.9380	51,126	-0.01(-0.99%)
Nov 26, 2025	0.9400	0.9474	0.9400	0.9474	70,449	+0.02(+1.66%)
Nov 25, 2025	0.9000	0.9401	0.9000	0.9319	58,280	+0.02(+2.75%)
Nov 24, 2025	0.9100	0.9373	0.8836	0.9070	50,774	+0.03(+3.07%)
Nov 21, 2025	0.8583	0.8836	0.8577	0.8800	108,864	+0.01(+1.62%)
Nov 20, 2025	0.9800	0.9800	0.8660	0.8660	32,306	-0.02(-2.49%)
Nov 19, 2025	0.8800	0.9038	0.8682	0.8881	70,250	+0.01(+0.91%)
Nov 18, 2025	0.8700	0.8829	0.8680	0.8801	43,026	+0.01(+0.58%)
Nov 17, 2025	0.9112	0.9217	0.8750	0.8750	59,687	-0.06(-6.42%)
Nov 14, 2025	0.9050	0.9355	0.8861	0.9350	239,474	+0.01(+0.54%)
Nov 13, 2025	0.9049	0.9300	0.9010	0.9300	612,370	+0.04(+4.49%)
Nov 12, 2025	0.8107	0.8961	0.7972	0.8900	222,727	+0.10(+13.09%)
Nov 11, 2025	0.7916	0.8179	0.7869	0.7870	226,620	-0.02(-2.10%)
Nov 10, 2025	0.8733	0.8733	0.8039	0.8039	99,845	-0.02(-2.92%)
Nov 07, 2025	0.8250	0.8425	0.8235	0.8281	33,461	-0.03(-2.96%)
Nov 06, 2025	0.8610	0.8780	0.8534	0.8534	27,491	+0.01(+1.51%)
Nov 05, 2025	0.8100	0.8538	0.8100	0.8407	8,650	+0.02(+2.81%)
Nov 04, 2025	0.8523	0.8907	0.8177	0.8177	41,987	-0.05(-5.51%)
Nov 03, 2025	0.8505	0.8654	0.8298	0.8654	41,902	+0.03(+3.38%)
Oct 31, 2025	0.8076	0.9300	0.8076	0.8371	127,449	+0.03(+3.19%)
Oct 30, 2025	0.8152	0.8190	0.8000	0.8112	26,793	+0.01(+1.40%)
Oct 29, 2025	0.8000	0.8189	0.8000	0.8000	70,807	+0.02(+2.35%)
Oct 28, 2025	0.7300	0.7816	0.7300	0.7816	43,428	+0.03(+4.14%)
Oct 27, 2025	0.7505	0.7564	0.7300	0.7505	111,068	-0.02(-2.39%)
Oct 24, 2025	0.7714	0.7800	0.7600	0.7689	86,778	-0.03(-3.85%)
Oct 23, 2025	0.8400	0.8665	0.7900	0.7997	71,365	-0.05(-5.92%)
Oct 22, 2025	0.7832	0.8500	0.7600	0.8500	123,545	+0.04(+5.58%)
Oct 21, 2025	0.8500	0.8500	0.7850	0.8051	140,436	-0.08(-8.60%)
Oct 20, 2025	0.8606	0.9000	0.8606	0.8809	38,049	+0.02(+2.35%)
Oct 17, 2025	0.8988	0.8988	0.8593	0.8607	105,188	-0.06(-6.45%)
Oct 16, 2025	0.9000	0.9200	0.8800	0.9200	168,521	+0.03(+3.73%)
Oct 15, 2025	0.8749	0.9175	0.8706	0.8869	109,656	+0.03(+3.31%)
Oct 14, 2025	0.8719	0.9030	0.8585	0.8585	96,833	-0.03(-3.54%)
Oct 13, 2025	0.8600	0.9600	0.8600	0.8900	45,838	+0.01(+1.68%)
Oct 10, 2025	0.9200	0.9200	0.8531	0.8753	1,547,382	-0.00(-0.53%)
Oct 09, 2025	0.9923	0.9923	0.8800	0.8800	125,465	-0.08(-8.74%)
Oct 08, 2025	0.9818	0.9900	0.9451	0.9643	124,924	+0.01(+0.65%)
Oct 07, 2025	0.9870	0.9870	0.9302	0.9581	73,003	+0.04(+3.83%)
Oct 06, 2025	0.8960	0.9312	0.8914	0.9228	158,659	+0.03(+3.51%)
Oct 03, 2025	0.9870	0.9870	0.8825	0.8915	145,427	-0.01(-0.94%)
Oct 02, 2025	0.9150	0.9150	0.8681	0.9000	252,935	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.