Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.000	2.010	1.940	2.005	19,818	+0.07(+3.87%)
Apr 29, 2026	2.008	2.040	1.930	1.930	2,497	-0.09(-4.46%)
Apr 28, 2026	2.020	2.020	1.966	2.020	3,386	+0.00(+0.00%)
Apr 27, 2026	2.058	2.058	2.000	2.020	5,003	+0.00(+0.00%)
Apr 24, 2026	2.050	2.090	2.020	2.020	11,986	-0.02(-0.98%)
Apr 23, 2026	2.050	2.070	2.040	2.040	16,172	-0.04(-1.89%)
Apr 22, 2026	2.080	2.122	2.060	2.079	22,164	+0.06(+2.83%)
Apr 21, 2026	2.090	2.090	2.010	2.022	5,853	-0.02(-0.89%)
Apr 20, 2026	2.046	2.110	2.008	2.040	32,190	-0.08(-3.77%)
Apr 17, 2026	2.179	2.194	2.120	2.120	6,626	-0.07(-3.20%)
Apr 16, 2026	2.070	2.190	2.020	2.190	28,624	+0.13(+6.31%)
Apr 15, 2026	2.010	2.170	2.010	2.060	9,088	-0.02(-0.77%)
Apr 14, 2026	2.100	2.150	2.076	2.076	7,994	+0.03(+1.27%)
Apr 13, 2026	1.950	2.050	1.950	2.050	4,208	-0.02(-0.93%)
Apr 10, 2026	2.034	2.072	2.012	2.069	6,159	+0.01(+0.45%)
Apr 09, 2026	2.040	2.080	2.000	2.060	3,297	+0.01(+0.49%)
Apr 08, 2026	2.070	2.070	1.990	2.050	6,798	+0.09(+4.38%)
Apr 07, 2026	1.927	1.970	1.910	1.964	1,936	-0.04(-1.85%)
Apr 06, 2026	1.940	2.010	1.940	2.001	9,520	+0.07(+3.79%)
Apr 02, 2026	1.910	1.930	1.810	1.928	22,986	-0.13(-6.41%)
Apr 01, 2026	2.020	2.060	1.970	2.060	24,674	+0.05(+2.49%)
Mar 31, 2026	1.980	2.010	1.950	2.010	9,266	+0.04(+1.82%)
Mar 30, 2026	2.080	2.100	1.968	1.974	3,927	+0.00(+0.15%)
Mar 27, 2026	2.000	2.040	1.950	1.971	13,042	-0.08(-3.85%)
Mar 26, 2026	2.150	2.150	2.010	2.050	12,742	-0.13(-6.00%)
Mar 25, 2026	2.190	2.236	2.170	2.181	9,818	+0.02(+0.96%)
Mar 24, 2026	2.142	2.160	2.130	2.160	9,013	+0.00(+0.00%)
Mar 23, 2026	2.200	2.221	2.020	2.160	29,577	+0.01(+0.47%)
Mar 20, 2026	2.212	2.232	2.130	2.150	4,168	-0.03(-1.38%)
Mar 19, 2026	2.163	2.200	2.100	2.180	7,194	-0.06(-2.63%)
Mar 18, 2026	2.230	2.310	2.210	2.239	12,576	-0.10(-4.40%)
Mar 17, 2026	2.340	2.360	2.310	2.342	19,251	+0.01(+0.34%)
Mar 16, 2026	2.300	2.350	2.290	2.334	45,991	+0.13(+6.09%)
Mar 13, 2026	2.276	2.336	2.200	2.200	13,052	+0.04(+1.85%)
Mar 12, 2026	2.150	2.160	2.104	2.160	10,052	+0.01(+0.63%)
Mar 11, 2026	2.131	2.160	2.100	2.147	3,303	+0.02(+1.15%)
Mar 10, 2026	2.107	2.180	2.107	2.122	4,561	-0.00(-0.09%)
Mar 09, 2026	2.050	2.130	2.050	2.124	25,524	+0.07(+3.61%)
Mar 06, 2026	2.076	2.120	2.010	2.050	8,598	-0.13(-5.96%)
Mar 05, 2026	2.240	2.300	2.167	2.180	19,535	-0.10(-4.39%)
Mar 04, 2026	2.150	2.290	2.150	2.280	10,997	+0.20(+9.62%)
Mar 03, 2026	2.110	2.110	2.050	2.080	16,460	-0.05(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.