Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4900	0.4900	0.4698	0.4800	15,345	-0.00(-0.68%)
Dec 23, 2025	0.4760	0.4950	0.4695	0.4833	28,883	-0.01(-2.36%)
Dec 22, 2025	0.4650	0.4950	0.4019	0.4950	86,356	+0.08(+19.10%)
Dec 19, 2025	0.4180	0.4420	0.4000	0.4156	45,023	+0.03(+7.45%)
Dec 18, 2025	0.3868	0.3868	0.3350	0.3868	36,132	+0.03(+8.23%)
Dec 17, 2025	0.3798	0.3798	0.3080	0.3574	13,582	-0.04(-10.49%)
Dec 16, 2025	0.3470	0.3993	0.3470	0.3993	34,783	+0.04(+11.13%)
Dec 15, 2025	0.3593	0.3649	0.3300	0.3593	40,443	+0.02(+7.19%)
Dec 12, 2025	0.3461	0.3550	0.3212	0.3352	9,146	+0.01(+4.16%)
Dec 11, 2025	0.3218	0.3646	0.3218	0.3218	2,504	-0.03(-9.35%)
Dec 10, 2025	0.3290	0.3550	0.3195	0.3550	14,405	+0.00(+0.00%)
Dec 09, 2025	0.3550	0.3550	0.3040	0.3550	4,918	+0.00(+0.00%)
Dec 08, 2025	0.3500	0.3550	0.3040	0.3550	10,015	+0.02(+5.03%)
Dec 05, 2025	0.3550	0.3550	0.3350	0.3380	10,605	+0.01(+2.18%)
Dec 04, 2025	0.2852	0.3308	0.2852	0.3308	47,354	+0.06(+20.51%)
Dec 03, 2025	0.2705	0.2745	0.2705	0.2745	900	-0.03(-10.91%)
Dec 02, 2025	0.3157	0.3272	0.2959	0.3081	1,344	-0.02(-5.52%)
Dec 01, 2025	0.2959	0.3261	0.2959	0.3261	5,145	+0.03(+10.21%)
Nov 26, 2025				0.2959	51	-0.04(-12.97%)
Nov 25, 2025	0.3487	0.3675	0.3310	0.3400	4,000	-0.05(-13.22%)
Nov 24, 2025	0.3770	0.4140	0.3770	0.3918	3,330	+0.03(+9.14%)
Nov 21, 2025	0.3701	0.3977	0.3123	0.3590	23,521	+0.00(+0.93%)
Nov 20, 2025	0.3269	0.3561	0.3211	0.3557	1,572	+0.02(+5.55%)
Nov 19, 2025	0.3393	0.3393	0.2660	0.3370	1,050	+0.04(+12.33%)
Nov 18, 2025	0.3000	0.3473	0.2296	0.3000	3,657	-0.02(-6.25%)
Nov 17, 2025	0.3220	0.3950	0.3000	0.3200	20,802	-0.06(-15.92%)
Nov 14, 2025	0.3170	0.3900	0.3170	0.3806	55,395	+0.02(+6.05%)
Nov 13, 2025	0.3580	0.3589	0.3410	0.3589	1,915	-0.02(-4.55%)
Nov 12, 2025	0.3170	0.4108	0.3170	0.3760	11,072	+0.06(+18.61%)
Nov 11, 2025	0.3170	0.3790	0.3170	0.3170	3,232	-0.01(-2.16%)
Nov 10, 2025	0.4000	0.4060	0.3170	0.3240	35,451	-0.02(-5.68%)
Nov 07, 2025	0.4398	0.4398	0.3190	0.3435	3,068	+0.03(+8.36%)
Nov 06, 2025	0.3262	0.3517	0.3170	0.3170	28,286	-0.01(-3.94%)
Nov 05, 2025	0.3338	0.3345	0.3200	0.3300	4,669	-0.01(-3.79%)
Nov 04, 2025	0.3430	0.3430	0.3230	0.3430	3,299	-0.05(-13.38%)
Nov 03, 2025	0.3230	0.3960	0.3230	0.3960	2,127	+0.02(+4.21%)
Oct 31, 2025	0.3900	0.4160	0.3800	0.3800	25,510	-0.00(-0.39%)
Oct 30, 2025	0.3230	0.3932	0.3230	0.3815	5,093	-0.03(-7.40%)
Oct 29, 2025	0.3926	0.4174	0.3749	0.4120	15,884	+0.09(+27.55%)
Oct 28, 2025	0.3230	0.3230	0.3230	0.3230	766	-0.01(-2.12%)
Oct 27, 2025	0.3590	0.4125	0.3240	0.3300	27,385	-0.06(-14.73%)
Oct 24, 2025	0.4210	0.4368	0.3800	0.3870	12,403	-0.02(-4.21%)
Oct 23, 2025	0.4275	0.4275	0.4040	0.4040	4,040	-0.02(-4.17%)
Oct 22, 2025	0.3410	0.4216	0.3230	0.4216	9,535	-0.01(-2.57%)
Oct 21, 2025	0.4110	0.4900	0.3600	0.4327	5,956	+0.04(+10.50%)
Oct 20, 2025	0.3230	0.4260	0.3230	0.3916	9,643	+0.01(+3.00%)
Oct 17, 2025	0.4045	0.4200	0.3200	0.3802	8,387	+0.03(+8.41%)
Oct 16, 2025	0.3330	0.4400	0.3330	0.3507	25,526	-0.06(-13.64%)
Oct 15, 2025	0.4457	0.4677	0.4000	0.4061	4,436	-0.01(-3.01%)
Oct 14, 2025	0.4369	0.4369	0.4187	0.4187	1,850	+0.00(+0.17%)
Oct 13, 2025	0.4914	0.4914	0.4141	0.4180	22,331	-0.04(-9.23%)
Oct 10, 2025	0.4491	0.4745	0.4300	0.4605	16,922	+0.02(+5.26%)
Oct 09, 2025	0.5000	0.5000	0.4350	0.4375	26,004	-0.04(-8.01%)
Oct 08, 2025	0.4800	0.4817	0.4400	0.4756	35,203	+0.00(+0.66%)
Oct 07, 2025	0.4350	0.5000	0.4350	0.4725	3,588	+0.04(+9.88%)
Oct 06, 2025	0.4650	0.5000	0.4300	0.4300	7,206	-0.04(-7.53%)
Oct 03, 2025	0.4500	0.4825	0.4300	0.4650	5,069	+0.02(+3.33%)
Oct 02, 2025	0.4300	0.4764	0.4300	0.4500	5,849	-0.03(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.