Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4063	0.4157	0.4054	0.4100	59,125	-0.00(-0.07%)
Dec 30, 2025	0.4100	0.4103	0.4100	0.4103	16,093	-0.00(-0.97%)
Dec 29, 2025	0.4100	0.4200	0.4100	0.4143	9,000	-0.01(-1.36%)
Dec 26, 2025	0.4410	0.4411	0.4200	0.4200	14,333	-0.01(-2.78%)
Dec 22, 2025				0.4320	1	+0.04(+10.66%)
Dec 19, 2025	0.3900	0.3904	0.3733	0.3904	32,530	+0.00(+0.10%)
Dec 18, 2025	0.4400	0.4400	0.3810	0.3900	61,420	-0.03(-7.50%)
Dec 17, 2025	0.4216	0.4250	0.3740	0.4216	20,820	-0.00(-0.80%)
Dec 16, 2025	0.4250	0.4250	0.4250	0.4250	22,501	+0.00(+0.00%)
Dec 15, 2025	0.3977	0.4250	0.3977	0.4250	17,030	+0.04(+11.78%)
Dec 12, 2025	0.4040	0.4040	0.3800	0.3802	49,256	-0.02(-5.96%)
Dec 11, 2025	0.3900	0.4043	0.3832	0.4043	31,840	-0.01(-3.32%)
Dec 10, 2025	0.3921	0.4250	0.3921	0.4182	18,275	+0.03(+8.06%)
Dec 09, 2025	0.3870	0.4250	0.3870	0.3870	15,030	-0.01(-2.03%)
Dec 08, 2025	0.4150	0.4250	0.3940	0.3950	115,306	-0.02(-4.87%)
Dec 05, 2025	0.4430	0.4510	0.4152	0.4152	20,967	-0.01(-3.44%)
Dec 04, 2025	0.4510	0.4548	0.4300	0.4300	28,686	+0.04(+10.60%)
Dec 03, 2025	0.3875	0.4000	0.3712	0.3888	45,302	-0.00(-0.82%)
Dec 02, 2025	0.3900	0.3920	0.3679	0.3920	10,650	+0.02(+4.34%)
Dec 01, 2025	0.3850	0.4125	0.3676	0.3757	41,965	+0.04(+10.96%)
Nov 28, 2025	0.3427	0.3427	0.3386	0.3386	3,800	+0.00(+0.65%)
Nov 26, 2025	0.3364	0.3364	0.3364	0.3364	1,200	+0.01(+2.87%)
Nov 25, 2025	0.3100	0.3270	0.3006	0.3270	65,175	+0.03(+10.10%)
Nov 24, 2025	0.2672	0.2970	0.2672	0.2970	70,000	+0.01(+3.34%)
Nov 21, 2025	0.2874	0.2874	0.2874	0.2874	10,000	-0.00(-0.55%)
Nov 20, 2025	0.2890	0.2890	0.2872	0.2890	4,501	+0.01(+5.09%)
Nov 19, 2025	0.2744	0.2814	0.2721	0.2750	85,700	-0.01(-5.14%)
Nov 17, 2025				0.2899	30	-0.01(-1.80%)
Nov 14, 2025	0.2952	0.2952	0.2865	0.2952	32,994	+0.00(+0.58%)
Nov 12, 2025				0.2935	8	-0.02(-5.93%)
Nov 10, 2025				0.3120	0	+0.00(+0.00%)
Nov 07, 2025	0.2939	0.3120	0.2939	0.3120	52,710	+0.03(+12.19%)
Nov 06, 2025	0.2781	0.2781	0.2781	0.2781	34,001	+0.02(+7.46%)
Nov 05, 2025	0.2839	0.2839	0.2588	0.2588	369,312	-0.02(-5.93%)
Nov 04, 2025	0.2751	0.2834	0.2751	0.2751	147,034	-0.04(-13.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.