Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0820	0.0854	0.0820	0.0854	10,217	+0.00(+0.35%)
Dec 30, 2025	0.0740	0.0851	0.0740	0.0851	39,573	+0.01(+10.52%)
Dec 29, 2025	0.0770	0.0770	0.0770	0.0770	21,000	+0.01(+8.45%)
Dec 26, 2025	0.0816	0.0833	0.0710	0.0710	42,025	-0.02(-19.41%)
Dec 24, 2025	0.0881	0.0881	0.0881	0.0881	3,500	+0.01(+7.31%)
Dec 23, 2025	0.0790	0.0821	0.0790	0.0821	35,995	+0.00(+4.45%)
Dec 22, 2025	0.0880	0.0950	0.0786	0.0786	35,000	-0.01(-11.69%)
Dec 19, 2025	0.0809	0.0920	0.0809	0.0890	114,000	+0.01(+10.29%)
Dec 17, 2025				0.0807	0	-0.00(-2.77%)
Dec 16, 2025	0.0830	0.0927	0.0830	0.0830	10,100	+0.00(+3.75%)
Dec 12, 2025				0.0800	0	-0.00(-3.26%)
Dec 11, 2025	0.0827	0.0844	0.0820	0.0827	33,631	+0.00(+0.85%)
Dec 10, 2025	0.0630	0.0820	0.0630	0.0820	109,861	+0.02(+36.67%)
Dec 08, 2025				0.0600	0	-0.01(-14.29%)
Dec 04, 2025				0.0700	0	-0.01(-11.73%)
Dec 03, 2025	0.0793	0.0798	0.0793	0.0793	6,802	-0.00(-2.10%)
Dec 02, 2025	0.0810	0.0810	0.0810	0.0810	100	+0.01(+14.73%)
Dec 01, 2025	0.0792	0.0792	0.0706	0.0706	42,250	-0.01(-11.75%)
Nov 28, 2025	0.0780	0.0800	0.0780	0.0800	47,500	+0.01(+19.58%)
Nov 25, 2025				0.0669	0	-0.01(-10.80%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	190	+0.00(+6.84%)
Nov 21, 2025	0.0749	0.0749	0.0702	0.0702	27,351	-0.00(-1.68%)
Nov 20, 2025	0.0707	0.0714	0.0707	0.0714	21,492	-0.00(-2.72%)
Nov 19, 2025	0.0734	0.0734	0.0734	0.0734	3,104	-0.01(-8.25%)
Nov 18, 2025	0.0824	0.0824	0.0800	0.0800	41,287	+0.00(+5.26%)
Nov 17, 2025	0.0760	0.0760	0.0760	0.0760	500	-0.00(-1.94%)
Nov 14, 2025	0.0775	0.0775	0.0775	0.0775	1,651	-0.01(-13.89%)
Nov 13, 2025	0.0887	0.0900	0.0882	0.0900	102,600	-0.00(-3.23%)
Nov 12, 2025	0.0946	0.0946	0.0930	0.0930	29,680	+0.00(+2.09%)
Nov 10, 2025				0.0911	0	+0.01(+13.87%)
Nov 06, 2025				0.0800	0	+0.01(+19.40%)
Nov 05, 2025	0.0670	0.0670	0.0670	0.0670	4,000	-0.02(-26.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.