Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2485	0.2485	0.2381	0.2381	15,830	-0.01(-2.82%)
Apr 29, 2026	0.2391	0.2698	0.2391	0.2450	66,300	+0.01(+3.73%)
Apr 28, 2026	0.2286	0.2362	0.2100	0.2362	89,140	-0.01(-3.00%)
Apr 27, 2026	0.2370	0.2435	0.2350	0.2435	252,000	+0.01(+3.62%)
Apr 24, 2026	0.2350	0.2350	0.2350	0.2350	18,700	-0.02(-6.63%)
Apr 23, 2026	0.2366	0.2517	0.2366	0.2517	27,161	+0.00(+0.68%)
Apr 17, 2026				0.2500	0	+0.00(+1.63%)
Apr 16, 2026	0.2450	0.2460	0.2450	0.2460	45,000	+0.01(+2.50%)
Apr 15, 2026	0.2400	0.2400	0.2400	0.2400	20,000	-0.01(-2.64%)
Apr 14, 2026	0.2465	0.2465	0.2465	0.2465	2,000	-0.01(-5.52%)
Apr 13, 2026	0.2368	0.2609	0.1904	0.2609	41,350	+0.07(+37.03%)
Apr 06, 2026				0.1904	0	-0.03(-14.58%)
Apr 02, 2026	0.2210	0.2229	0.2210	0.2229	3,000	-0.02(-9.02%)
Mar 31, 2026				0.2450	0	+0.02(+9.37%)
Mar 25, 2026				0.2240	20	+0.00(+0.00%)
Mar 24, 2026	0.2330	0.2330	0.2240	0.2240	11,761	-0.01(-4.68%)
Mar 23, 2026	0.2350	0.2428	0.2350	0.2350	27,000	-0.02(-6.52%)
Mar 20, 2026	0.2526	0.2526	0.2514	0.2514	17,895	+0.01(+6.12%)
Mar 19, 2026	0.2369	0.2390	0.2369	0.2369	14,858	-0.02(-6.33%)
Mar 18, 2026	0.2329	0.2529	0.2329	0.2529	1,001	+0.00(+1.57%)
Mar 16, 2026				0.2490	30	+0.01(+3.75%)
Mar 13, 2026	0.2600	0.2734	0.2400	0.2400	34,898	-0.03(-10.08%)
Mar 12, 2026	0.2669	0.2698	0.2669	0.2669	3,650	-0.01(-1.95%)
Mar 11, 2026	0.2722	0.2722	0.2722	0.2722	433	-0.00(-0.15%)
Mar 10, 2026	0.2649	0.2726	0.2649	0.2726	616	-0.00(-0.58%)
Mar 09, 2026	0.2742	0.2742	0.2742	0.2742	1,250	+0.00(+0.40%)
Mar 06, 2026	0.2731	0.2731	0.2731	0.2731	1,000	+0.01(+2.32%)
Mar 05, 2026	0.1631	0.2669	0.1631	0.2669	44,456	-0.00(-1.11%)
Mar 04, 2026	0.2699	0.2699	0.2699	0.2699	455	+0.00(+0.07%)
Mar 03, 2026	0.2711	0.2785	0.2649	0.2697	25,530	-0.02(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.