Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1316	0.1329	0.1150	0.1237	237,828	-0.00(-1.59%)
Feb 26, 2026	0.1283	0.1300	0.1257	0.1257	100,490	-0.01(-6.19%)
Feb 25, 2026	0.1396	0.1587	0.1340	0.1340	267,833	-0.02(-10.67%)
Feb 24, 2026	0.1408	0.1610	0.1300	0.1500	521,499	-0.00(-0.66%)
Feb 23, 2026	0.1400	0.1610	0.1285	0.1510	699,196	+0.03(+22.96%)
Feb 20, 2026	0.1250	0.1294	0.1204	0.1228	96,661	-0.00(-1.76%)
Feb 19, 2026	0.1280	0.1343	0.1186	0.1250	229,715	-0.01(-4.07%)
Feb 18, 2026	0.1216	0.1367	0.1150	0.1303	354,715	+0.00(+1.01%)
Feb 17, 2026	0.1180	0.1351	0.1162	0.1290	799,746	+0.01(+5.74%)
Feb 13, 2026	0.1350	0.1392	0.1180	0.1220	596,887	-0.01(-9.63%)
Feb 12, 2026	0.1400	0.1437	0.1186	0.1350	368,671	-0.00(-2.17%)
Feb 11, 2026	0.1428	0.1520	0.1380	0.1380	326,356	-0.02(-14.45%)
Feb 10, 2026	0.1520	0.1636	0.1477	0.1613	178,976	+0.00(+1.57%)
Feb 09, 2026	0.1495	0.1745	0.1457	0.1588	291,043	-0.01(-4.22%)
Feb 06, 2026	0.1400	0.1658	0.1337	0.1658	520,130	+0.03(+19.11%)
Feb 05, 2026	0.1437	0.1516	0.1311	0.1392	309,720	-0.03(-15.48%)
Feb 04, 2026	0.2344	0.2344	0.1581	0.1647	282,612	-0.01(-3.63%)
Feb 03, 2026	0.1842	0.3100	0.1655	0.1709	764,299	-0.01(-4.10%)
Feb 02, 2026	0.1558	0.1954	0.1400	0.1782	900,432	+0.03(+17.62%)
Jan 30, 2026	0.1610	0.7115	0.1430	0.1515	596,544	-0.02(-9.88%)
Jan 29, 2026	0.1500	0.1740	0.1350	0.1681	836,134	+0.03(+24.61%)
Jan 28, 2026	0.1610	0.1610	0.1305	0.1349	1,317,124	+0.01(+10.30%)
Jan 27, 2026	0.1300	0.1400	0.1148	0.1223	499,075	-0.01(-5.92%)
Jan 26, 2026	0.1237	0.1323	0.1180	0.1300	658,471	+0.01(+4.00%)
Jan 23, 2026	0.1111	0.1322	0.1100	0.1250	1,542,942	+0.01(+8.79%)
Jan 22, 2026	0.1120	0.1228	0.0887	0.1149	1,280,228	+0.02(+24.89%)
Jan 21, 2026	0.0940	0.0950	0.0850	0.0920	185,600	-0.00(-0.11%)
Jan 20, 2026	0.0912	0.0993	0.0883	0.0921	146,700	-0.00(-2.44%)
Jan 16, 2026	0.0820	0.0944	0.0815	0.0944	629,934	+0.01(+16.11%)
Jan 15, 2026	0.0766	0.0832	0.0766	0.0813	84,340	-0.00(-2.40%)
Jan 14, 2026	0.0707	0.0833	0.0700	0.0833	232,842	+0.00(+3.09%)
Jan 13, 2026	0.0784	0.0820	0.0750	0.0808	441,602	+0.00(+3.86%)
Jan 12, 2026	0.0735	0.0893	0.0680	0.0778	197,490	-0.00(-0.26%)
Jan 09, 2026	0.0790	0.0800	0.0752	0.0780	147,049	+0.00(+4.00%)
Jan 08, 2026	0.0744	0.0818	0.0744	0.0750	90,520	-0.01(-10.18%)
Jan 07, 2026	0.0920	0.0920	0.0786	0.0835	103,000	-0.00(-2.11%)
Jan 06, 2026	0.0915	0.0915	0.0830	0.0853	92,300	+0.00(+2.77%)
Jan 05, 2026	0.0914	0.0914	0.0801	0.0830	191,983	-0.01(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.