Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1584	0.1592	0.1530	0.1530	3,609	+0.00(+1.26%)
Dec 30, 2025	0.1580	0.1610	0.1469	0.1511	171,000	-0.01(-8.26%)
Dec 26, 2025				0.1647	5,000	+0.00(+2.94%)
Dec 23, 2025				0.1600	0	+0.00(+0.00%)
Dec 22, 2025	0.1566	0.1628	0.1566	0.1600	165,100	+0.01(+3.90%)
Dec 19, 2025	0.1557	0.1557	0.1480	0.1540	800	-0.00(-1.41%)
Dec 18, 2025	0.1562	0.1562	0.1562	0.1562	15,500	-0.00(-0.32%)
Dec 17, 2025	0.1567	0.1567	0.1567	0.1567	14,618	-0.00(-1.45%)
Dec 16, 2025	0.1640	0.1640	0.1500	0.1590	81,275	+0.00(+1.21%)
Dec 15, 2025	0.1571	0.1571	0.1571	0.1571	4,250	+0.00(+2.08%)
Dec 12, 2025	0.1503	0.1652	0.1502	0.1539	18,450	-0.01(-3.21%)
Dec 11, 2025	0.1515	0.1590	0.1514	0.1590	31,142	+0.00(+1.92%)
Dec 10, 2025	0.1568	0.1568	0.1546	0.1560	76,025	+0.00(+3.04%)
Dec 09, 2025	0.1547	0.1547	0.1514	0.1514	8,525	-0.01(-5.37%)
Dec 08, 2025	0.1600	0.1700	0.1562	0.1600	2,200	+0.01(+4.71%)
Dec 05, 2025	0.1488	0.1528	0.1488	0.1528	4,700	+0.00(+2.55%)
Dec 04, 2025	0.1250	0.1490	0.1250	0.1490	5,300	-0.00(-1.32%)
Dec 03, 2025	0.1510	0.1510	0.1510	0.1510	1,000	-0.01(-4.01%)
Dec 02, 2025	0.1549	0.1573	0.1549	0.1573	36,000	-0.00(-0.44%)
Dec 01, 2025	0.1400	0.1600	0.1249	0.1580	129,142	+0.01(+10.18%)
Nov 28, 2025	0.1500	0.1500	0.1434	0.1434	41,800	-0.01(-4.02%)
Nov 26, 2025	0.1500	0.1540	0.1300	0.1494	161,107	+0.01(+4.70%)
Nov 24, 2025				0.1427	0	+0.00(+1.93%)
Nov 21, 2025	0.1360	0.1400	0.1335	0.1400	77,146	-0.00(-1.75%)
Nov 20, 2025	0.1425	0.1425	0.1340	0.1425	20,100	-0.00(-1.72%)
Nov 19, 2025	0.1450	0.1450	0.1450	0.1450	100,000	-0.01(-3.33%)
Nov 18, 2025	0.1466	0.1527	0.1466	0.1500	10,800	-0.00(-2.53%)
Nov 17, 2025	0.1468	0.1539	0.1436	0.1539	90,240	-0.00(-0.06%)
Nov 14, 2025	0.1350	0.1540	0.1348	0.1540	98,176	+0.01(+6.35%)
Nov 13, 2025	0.1448	0.1448	0.1448	0.1448	100,000	-0.00(-1.16%)
Nov 12, 2025	0.1467	0.1467	0.1400	0.1465	30,653	-0.00(-2.33%)
Nov 11, 2025	0.1435	0.1500	0.1400	0.1500	103,143	+0.01(+7.45%)
Nov 10, 2025	0.1350	0.1430	0.1260	0.1396	49,190	+0.01(+4.96%)
Nov 07, 2025	0.1330	0.1330	0.1330	0.1330	10,000	+0.01(+4.97%)
Nov 06, 2025	0.1267	0.1307	0.1267	0.1267	27,500	-0.01(-3.87%)
Nov 05, 2025	0.1300	0.1318	0.1266	0.1318	7,800	+0.00(+0.38%)
Nov 04, 2025	0.1400	0.1450	0.1272	0.1313	191,469	-0.02(-12.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.