Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.4400	0.4480	0.4300	0.4300	13,664	-0.01(-2.27%)
Dec 26, 2025	0.4314	0.4400	0.4314	0.4400	4,327	+0.01(+1.38%)
Dec 24, 2025	0.4340	0.4360	0.4340	0.4340	14,069	+0.00(+0.93%)
Dec 23, 2025	0.4380	0.4400	0.4250	0.4300	7,600	-0.00(-0.76%)
Dec 22, 2025	0.4300	0.4400	0.4300	0.4333	28,957	+0.01(+1.26%)
Dec 19, 2025	0.4300	0.4324	0.4279	0.4279	11,001	-0.00(-0.49%)
Dec 18, 2025	0.4314	0.4336	0.4300	0.4300	19,908	-0.00(-0.21%)
Dec 17, 2025	0.4473	0.4473	0.4110	0.4309	17,860	-0.00(-0.21%)
Dec 16, 2025	0.4418	0.4418	0.4318	0.4318	5,309	+0.00(+0.65%)
Dec 15, 2025	0.4405	0.4406	0.4290	0.4290	7,683	-0.01(-2.50%)
Dec 12, 2025	0.4449	0.4549	0.4398	0.4400	27,660	+0.00(+0.32%)
Dec 11, 2025	0.4472	0.4476	0.4386	0.4386	3,850	-0.01(-1.62%)
Dec 10, 2025	0.4600	0.4600	0.4300	0.4458	42,073	-0.01(-1.31%)
Dec 09, 2025	0.4510	0.4517	0.4510	0.4517	22,635	+0.01(+2.66%)
Dec 08, 2025	0.4340	0.4700	0.4128	0.4400	131,442	+0.00(+0.80%)
Dec 05, 2025	0.4750	0.4750	0.4365	0.4365	9,423	-0.01(-2.65%)
Dec 04, 2025	0.4500	0.4528	0.4445	0.4484	17,132	+0.00(+1.10%)
Dec 03, 2025	0.4450	0.4520	0.4265	0.4435	93,338	+0.00(+0.73%)
Dec 02, 2025	0.4696	0.4696	0.4400	0.4403	51,985	-0.04(-9.22%)
Dec 01, 2025	0.5020	0.5086	0.4850	0.4850	40,100	-0.02(-3.27%)
Nov 28, 2025	0.4933	0.5014	0.4933	0.5014	700	+0.02(+3.38%)
Nov 26, 2025	0.4881	0.4915	0.4850	0.4850	18,080	+0.01(+2.89%)
Nov 25, 2025	0.4714	0.4790	0.4714	0.4714	14,535	+0.02(+3.99%)
Nov 24, 2025	0.4537	0.4538	0.4493	0.4533	13,679	-0.01(-2.45%)
Nov 21, 2025	0.4588	0.4647	0.4529	0.4647	6,606	+0.00(+1.02%)
Nov 20, 2025	0.4868	0.4911	0.4600	0.4600	36,237	-0.01(-2.46%)
Nov 19, 2025	0.4851	0.4925	0.4716	0.4716	27,130	-0.01(-2.76%)
Nov 18, 2025	0.4933	0.4937	0.4824	0.4850	6,279	+0.01(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.