Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3790	0.3892	0.3716	0.3716	440,255	-0.01(-2.21%)
Mar 09, 2026	0.4093	0.4142	0.3800	0.3800	482,010	-0.03(-6.63%)
Mar 06, 2026	0.3990	0.4200	0.3882	0.4070	624,006	+0.02(+4.17%)
Mar 05, 2026	0.4253	0.4253	0.3735	0.3907	1,347,232	+0.01(+2.57%)
Mar 04, 2026	0.3561	0.3827	0.3561	0.3809	233,840	+0.01(+2.31%)
Mar 03, 2026	0.3647	0.3735	0.3572	0.3723	161,360	+0.01(+1.47%)
Mar 02, 2026	0.3663	0.3780	0.3620	0.3669	294,020	+0.01(+1.92%)
Feb 27, 2026	0.3600	0.3649	0.3420	0.3600	443,008	-0.00(-1.10%)
Feb 26, 2026	0.3665	0.3757	0.3618	0.3640	44,143	-0.00(-0.25%)
Feb 25, 2026	0.3584	0.3815	0.3500	0.3649	144,270	+0.01(+4.26%)
Feb 24, 2026	0.3441	0.3530	0.3435	0.3500	354,568	-0.00(-0.17%)
Feb 23, 2026	0.3490	0.3779	0.3490	0.3506	211,702	-0.02(-5.24%)
Feb 20, 2026	0.3717	0.3780	0.3520	0.3700	284,313	-0.01(-3.57%)
Feb 19, 2026	0.3589	0.4000	0.3500	0.3837	704,122	+0.04(+10.51%)
Feb 18, 2026	0.3440	0.3557	0.3330	0.3472	207,574	+0.01(+2.24%)
Feb 17, 2026	0.3400	0.3442	0.3373	0.3396	296,429	+0.00(+1.37%)
Feb 13, 2026	0.3300	0.3435	0.3273	0.3350	393,761	+0.01(+2.76%)
Feb 12, 2026	0.3416	0.3491	0.3235	0.3260	354,030	-0.02(-5.51%)
Feb 11, 2026	0.3225	0.3500	0.3200	0.3450	338,283	+0.02(+6.84%)
Feb 10, 2026	0.3280	0.3300	0.3187	0.3229	398,061	-0.00(-0.95%)
Feb 09, 2026	0.3202	0.3261	0.3129	0.3260	182,621	+0.00(+0.31%)
Feb 06, 2026	0.3200	0.3263	0.3200	0.3250	47,400	+0.01(+3.21%)
Feb 05, 2026	0.3280	0.3280	0.3100	0.3149	133,790	-0.01(-2.14%)
Feb 04, 2026	0.3268	0.3400	0.3200	0.3218	135,641	-0.00(-0.46%)
Feb 03, 2026	0.3230	0.3323	0.3212	0.3233	64,000	-0.01(-1.91%)
Feb 02, 2026	0.3315	0.3340	0.3296	0.3296	125,338	+0.01(+2.04%)
Jan 30, 2026	0.3275	0.3368	0.3230	0.3230	34,786	-0.02(-4.66%)
Jan 29, 2026	0.3366	0.3500	0.3300	0.3388	273,765	-0.01(-2.50%)
Jan 28, 2026	0.3458	0.3480	0.3180	0.3475	291,532	+0.00(+0.14%)
Jan 27, 2026	0.3180	0.3470	0.3180	0.3470	224,340	+0.01(+4.20%)
Jan 26, 2026	0.3300	0.3500	0.3294	0.3330	257,453	-0.01(-2.06%)
Jan 23, 2026	0.3366	0.3477	0.3360	0.3400	142,249	-0.01(-1.56%)
Jan 22, 2026	0.3471	0.3471	0.3400	0.3454	121,600	-0.00(-0.60%)
Jan 21, 2026	0.3377	0.3500	0.3358	0.3475	309,240	+0.02(+5.30%)
Jan 20, 2026	0.3396	0.3500	0.3300	0.3300	448,710	-0.01(-3.65%)
Jan 16, 2026	0.3500	0.3500	0.3306	0.3425	248,717	-0.03(-6.85%)
Jan 15, 2026	0.3536	0.3710	0.3500	0.3677	253,189	+0.02(+6.58%)
Jan 14, 2026	0.3320	0.3540	0.3270	0.3450	756,378	+0.01(+3.08%)
Jan 13, 2026	0.3200	0.3400	0.3200	0.3347	419,241	+0.02(+4.86%)
Jan 12, 2026	0.3152	0.3300	0.3000	0.3192	275,427	-0.01(-2.06%)
Jan 09, 2026	0.3240	0.3350	0.3145	0.3259	306,870	-0.00(-1.48%)
Jan 08, 2026	0.3206	0.3357	0.3190	0.3308	349,580	+0.01(+2.61%)
Jan 07, 2026	0.3250	0.3258	0.3200	0.3224	233,815	-0.00(-0.15%)
Jan 06, 2026	0.3303	0.3303	0.3200	0.3229	392,955	-0.01(-2.42%)
Jan 05, 2026	0.3425	0.3425	0.3210	0.3309	366,821	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.