Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.13	40.48	40.12	40.41	70,033	+1.22(+3.11%)
Apr 29, 2026	39.67	39.70	38.98	39.19	37,689	-1.23(-3.04%)
Apr 28, 2026	40.28	40.58	40.24	40.42	35,733	-0.22(-0.54%)
Apr 27, 2026	40.27	40.68	40.27	40.64	52,909	-0.51(-1.24%)
Apr 24, 2026	40.92	41.16	40.90	41.15	24,691	+0.19(+0.46%)
Apr 23, 2026	41.03	41.46	40.85	40.96	35,918	-0.78(-1.87%)
Apr 22, 2026	42.17	42.25	41.69	41.74	25,164	-0.43(-1.02%)
Apr 21, 2026	42.66	42.80	42.17	42.17	41,038	-0.45(-1.06%)
Apr 20, 2026	42.32	42.67	42.32	42.62	25,849	+0.49(+1.16%)
Apr 17, 2026	42.10	42.42	42.05	42.13	25,577	+0.56(+1.35%)
Apr 16, 2026	41.95	41.95	41.52	41.57	22,421	-0.25(-0.60%)
Apr 15, 2026	42.19	42.19	41.56	41.82	22,749	-1.14(-2.65%)
Apr 14, 2026	42.50	43.79	42.50	42.96	33,876	-1.03(-2.34%)
Apr 13, 2026	41.92	43.99	41.92	43.99	18,775	+0.74(+1.71%)
Apr 10, 2026	42.98	43.25	42.19	43.25	20,149	+0.83(+1.96%)
Apr 09, 2026	42.22	42.91	42.10	42.42	18,820	+0.12(+0.28%)
Apr 08, 2026	42.22	42.45	41.92	42.30	27,086	+0.33(+0.79%)
Apr 07, 2026	41.39	41.97	41.36	41.97	34,856	+0.24(+0.58%)
Apr 06, 2026	41.66	41.90	41.48	41.73	24,328	-0.18(-0.43%)
Apr 02, 2026	41.14	41.91	41.07	41.91	30,437	+0.40(+0.96%)
Apr 01, 2026	41.58	41.81	41.33	41.51	45,911	-0.43(-1.03%)
Mar 31, 2026	41.35	41.94	41.02	41.94	38,611	+1.01(+2.47%)
Mar 30, 2026	40.78	41.22	40.76	40.93	45,056	+0.75(+1.87%)
Mar 27, 2026	40.47	40.62	40.06	40.18	28,580	+0.07(+0.17%)
Mar 26, 2026	40.37	40.37	39.90	40.11	41,643	-0.57(-1.40%)
Mar 25, 2026	41.10	41.10	40.51	40.68	57,750	-0.03(-0.07%)
Mar 24, 2026	40.41	41.09	40.30	40.71	71,601	-0.40(-0.97%)
Mar 23, 2026	40.72	41.33	40.56	41.11	53,611	+0.69(+1.71%)
Mar 20, 2026	40.99	41.14	40.29	40.42	36,210	-1.09(-2.63%)
Mar 19, 2026	41.43	41.52	40.81	41.51	34,897	+0.15(+0.36%)
Mar 18, 2026	42.31	42.41	41.34	41.36	33,613	-1.36(-3.18%)
Mar 17, 2026	42.34	42.95	42.29	42.72	73,693	+1.14(+2.74%)
Mar 16, 2026	41.38	41.91	41.35	41.58	89,132	+0.66(+1.61%)
Mar 13, 2026	41.11	41.36	40.75	40.92	56,554	-0.06(-0.15%)
Mar 12, 2026	41.02	41.23	40.73	40.98	43,216	-0.23(-0.56%)
Mar 11, 2026	41.05	41.26	40.82	41.21	35,936	-0.23(-0.56%)
Mar 10, 2026	41.97	42.15	41.36	41.44	102,710	-0.30(-0.72%)
Mar 09, 2026	41.30	41.92	40.72	41.74	54,261	+0.60(+1.46%)
Mar 06, 2026	40.80	41.23	40.50	41.14	48,134	-0.22(-0.53%)
Mar 05, 2026	41.26	41.56	41.11	41.36	53,132	-0.52(-1.24%)
Mar 04, 2026	41.61	41.88	41.55	41.88	38,739	+0.33(+0.79%)
Mar 03, 2026	41.02	41.85	40.70	41.55	49,752	-1.33(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.