Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.9399	0.9399	0.6005	0.6005	3,734	+0.10(+20.10%)
Mar 24, 2026	0.4500	0.7500	0.4500	0.5000	18,419	+0.10(+25.00%)
Mar 23, 2026	0.4000	0.7500	0.4000	0.4000	6,852	-0.08(-16.67%)
Mar 20, 2026	0.4700	0.4800	0.4600	0.4800	9,155	+0.02(+4.35%)
Mar 19, 2026	0.4000	0.6900	0.3500	0.4600	6,288	+0.02(+4.55%)
Mar 18, 2026	0.4600	0.4600	0.3700	0.4400	9,315	-0.07(-13.73%)
Mar 17, 2026	0.5500	1.200	0.3500	0.5100	13,288	+0.00(+0.00%)
Mar 16, 2026	0.3500	0.7500	0.3500	0.5100	14,101	-0.14(-21.54%)
Mar 13, 2026	0.6500	0.7650	0.5505	0.6500	97,634	+0.09(+16.07%)
Mar 12, 2026	0.5600	0.5650	0.5600	0.5600	10,112	+0.01(+1.82%)
Mar 11, 2026	0.5505	0.8700	0.5500	0.5500	8,681	-0.32(-36.78%)
Mar 10, 2026	0.8800	0.8800	0.8700	0.8700	7,200	+0.22(+33.85%)
Mar 09, 2026	0.6500	0.8799	0.6500	0.6500	2,000	-0.23(-26.14%)
Mar 06, 2026	0.8800	0.8800	0.8800	0.8800	100	+0.18(+25.71%)
Mar 05, 2026	0.6500	0.7000	0.6500	0.7000	36,450	+0.05(+7.69%)
Mar 04, 2026	0.6500	0.6900	0.6400	0.6500	42,550	+0.10(+18.18%)
Mar 03, 2026	0.6000	0.6500	0.4500	0.5500	12,500	-0.10(-15.38%)
Mar 02, 2026	0.6000	0.6500	0.5800	0.6500	85,100	+0.14(+27.45%)
Feb 27, 2026	0.5100	0.5101	0.5100	0.5100	9,000	-0.09(-15.00%)
Feb 26, 2026	0.4400	0.6000	0.4400	0.6000	100,124	+0.15(+33.33%)
Feb 25, 2026	0.4500	0.4500	0.4500	0.4500	22,000	+0.10(+28.57%)
Feb 24, 2026	0.3500	0.3500	0.3500	0.3500	6,000	-0.05(-12.50%)
Feb 23, 2026	0.4000	0.4000	0.4000	0.4000	29,300	+0.00(+0.00%)
Feb 20, 2026	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 19, 2026	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Feb 18, 2026	0.3000	0.4500	0.3000	0.4000	139,841	+0.13(+48.15%)
Feb 13, 2026				0.2700	0	+0.00(+0.00%)
Feb 12, 2026	0.3700	0.4500	0.2700	0.2700	65,800	-0.10(-27.03%)
Feb 09, 2026				0.3700	0	-0.08(-17.78%)
Feb 06, 2026	0.4500	0.4500	0.4500	0.4500	10,516	+0.18(+66.67%)
Feb 04, 2026				0.2700	0	-0.13(-32.50%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	400	-0.15(-27.27%)
Feb 02, 2026	0.5500	0.5500	0.5500	0.5500	33,330	+0.00(+0.00%)
Jan 23, 2026				0.5500	0	+0.00(+0.00%)
Jan 22, 2026	0.5500	0.5500	0.5500	0.5500	600	-0.10(-15.38%)
Jan 20, 2026				0.6500	200	+0.15(+30.00%)
Jan 15, 2026				0.5000	0	-0.10(-16.67%)
Jan 14, 2026	0.6000	0.6000	0.6000	0.6000	1,300	-0.35(-36.82%)
Jan 13, 2026	0.9497	0.9497	0.2600	0.9497	1,475	-0.03(-3.08%)
Jan 12, 2026	0.9799	0.9799	0.9799	0.9799	600	+0.38(+63.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.