Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0231	0.0281	0.0231	0.0255	32,827	-0.00(-8.27%)
May 07, 2026	0.0269	0.0281	0.0269	0.0278	45,103	+0.00(+1.09%)
May 06, 2026	0.0260	0.0281	0.0250	0.0275	149,839	+0.00(+11.79%)
May 05, 2026	0.0250	0.0261	0.0230	0.0246	29,325	-0.00(-3.91%)
May 04, 2026	0.0250	0.0256	0.0250	0.0256	8,629	-0.00(-1.92%)
May 01, 2026	0.0261	0.0261	0.0230	0.0261	38,089	+0.00(+0.00%)
Apr 30, 2026	0.0240	0.0261	0.0231	0.0261	16,214	+0.00(+4.40%)
Apr 29, 2026	0.0250	0.0253	0.0247	0.0250	21,865	-0.00(-4.21%)
Apr 28, 2026	0.0250	0.0261	0.0250	0.0261	58,460	+0.00(+2.35%)
Apr 27, 2026	0.0255	0.0261	0.0226	0.0255	128,341	+0.00(+4.51%)
Apr 24, 2026	0.0235	0.0255	0.0222	0.0244	93,171	+0.00(+0.41%)
Apr 23, 2026	0.0244	0.0250	0.0235	0.0243	7,124	-0.00(-3.95%)
Apr 22, 2026	0.0240	0.0253	0.0235	0.0253	101,774	+0.00(+1.61%)
Apr 21, 2026	0.0243	0.0250	0.0222	0.0249	116,432	-0.00(-1.58%)
Apr 20, 2026	0.0250	0.0255	0.0243	0.0253	7,989	-0.00(-1.94%)
Apr 17, 2026	0.0250	0.0261	0.0250	0.0258	78,795	-0.00(-1.15%)
Apr 16, 2026	0.0240	0.0261	0.0240	0.0261	6,647	+0.00(+0.00%)
Apr 15, 2026	0.0261	0.0267	0.0240	0.0261	294,719	-0.00(-7.12%)
Apr 14, 2026	0.0262	0.0281	0.0260	0.0281	27,527	+0.00(+0.36%)
Apr 13, 2026	0.0258	0.0281	0.0256	0.0280	138,519	-0.00(-0.36%)
Apr 10, 2026	0.0256	0.0281	0.0256	0.0281	122,653	+0.00(+8.49%)
Apr 09, 2026	0.0296	0.0296	0.0255	0.0259	80,740	-0.00(-7.83%)
Apr 08, 2026	0.0250	0.0282	0.0250	0.0281	94,356	-0.00(-4.75%)
Apr 07, 2026	0.0294	0.0332	0.0250	0.0295	59,431	-0.00(-11.14%)
Apr 06, 2026	0.0262	0.0332	0.0250	0.0332	27,530	+0.00(+8.50%)
Apr 02, 2026	0.0410	0.0410	0.0257	0.0306	68,948	-0.00(-9.73%)
Apr 01, 2026	0.0260	0.0339	0.0255	0.0339	515,397	+0.01(+22.38%)
Mar 31, 2026	0.0265	0.0279	0.0255	0.0277	165,771	-0.00(-1.07%)
Mar 30, 2026	0.0280	0.0287	0.0260	0.0280	29,707	-0.00(-4.76%)
Mar 27, 2026	0.0266	0.0294	0.0256	0.0294	139,271	-0.00(-1.01%)
Mar 26, 2026	0.0265	0.0314	0.0265	0.0297	201,466	+0.00(+0.00%)
Mar 25, 2026	0.0275	0.0315	0.0250	0.0297	505,236	-0.00(-7.19%)
Mar 24, 2026	0.0303	0.0364	0.0265	0.0320	111,565	+0.00(+10.34%)
Mar 23, 2026	0.0366	0.0366	0.0275	0.0290	175,166	-0.01(-16.91%)
Mar 20, 2026	0.0290	0.0350	0.0279	0.0349	27,599	-0.00(-4.90%)
Mar 19, 2026	0.0311	0.0368	0.0278	0.0367	195,619	+0.00(+6.38%)
Mar 18, 2026	0.0313	0.0370	0.0311	0.0345	14,939	+0.00(+2.07%)
Mar 17, 2026	0.0325	0.0379	0.0322	0.0338	61,622	-0.00(-9.38%)
Mar 16, 2026	0.0361	0.0373	0.0325	0.0373	45,788	+0.00(+4.19%)
Mar 13, 2026	0.0327	0.0379	0.0326	0.0358	16,757	+0.00(+1.70%)
Mar 12, 2026	0.0358	0.0383	0.0326	0.0352	168,700	-0.00(-7.12%)
Mar 11, 2026	0.0336	0.0384	0.0336	0.0379	51,602	-0.00(-2.32%)
Mar 10, 2026	0.0346	0.0389	0.0325	0.0388	226,381	-0.00(-0.26%)
Mar 09, 2026	0.0351	0.0389	0.0346	0.0389	29,432	+0.00(+6.28%)
Mar 06, 2026	0.0389	0.0390	0.0346	0.0366	116,622	+0.00(+3.68%)
Mar 05, 2026	0.0375	0.0397	0.0352	0.0353	78,707	+0.00(+0.57%)
Mar 04, 2026	0.0360	0.0610	0.0321	0.0351	397,669	+0.00(+6.36%)
Mar 03, 2026	0.0310	0.0344	0.0310	0.0330	144,861	+0.00(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.