Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0282	0.0345	0.0282	0.0345	314,287	+0.01(+38.00%)
Feb 26, 2026	0.0265	0.0283	0.0232	0.0250	1,085,541	-0.00(-6.37%)
Feb 25, 2026	0.0245	0.0270	0.0245	0.0267	33,817	+0.00(+1.52%)
Feb 24, 2026	0.0269	0.0290	0.0245	0.0263	79,541	+0.00(+1.15%)
Feb 23, 2026	0.0245	0.0290	0.0245	0.0260	134,041	+0.00(+3.17%)
Feb 20, 2026	0.0257	0.0291	0.0246	0.0252	23,846	-0.00(-5.62%)
Feb 19, 2026	0.0245	0.0291	0.0245	0.0267	25,010	-0.00(-2.55%)
Feb 18, 2026	0.0245	0.0291	0.0245	0.0274	85,199	-0.00(-0.36%)
Feb 17, 2026	0.0270	0.0293	0.0245	0.0275	527,244	-0.00(-9.24%)
Feb 13, 2026	0.0270	0.0316	0.0270	0.0303	218,468	+0.00(+10.18%)
Feb 12, 2026	0.0289	0.0295	0.0275	0.0275	129,218	-0.00(-7.09%)
Feb 11, 2026	0.0309	0.0310	0.0281	0.0296	130,448	-0.00(-6.62%)
Feb 10, 2026	0.0294	0.0335	0.0291	0.0317	41,480	+0.00(+1.60%)
Feb 09, 2026	0.0283	0.0340	0.0283	0.0312	141,534	-0.00(-7.96%)
Feb 06, 2026	0.0281	0.0339	0.0281	0.0339	37,475	-0.00(-0.29%)
Feb 05, 2026	0.0323	0.0340	0.0290	0.0340	198,806	+0.00(+0.00%)
Feb 04, 2026	0.0342	0.0360	0.0320	0.0340	200,699	+0.00(+0.00%)
Feb 03, 2026	0.0357	0.0386	0.0339	0.0340	47,132	-0.00(-12.37%)
Feb 02, 2026	0.0370	0.0388	0.0328	0.0388	112,444	-0.00(-1.27%)
Jan 30, 2026	0.0380	0.0400	0.0323	0.0393	272,109	-0.00(-0.51%)
Jan 29, 2026	0.0400	0.0460	0.0382	0.0395	33,794	-0.00(-4.36%)
Jan 28, 2026	0.0420	0.0449	0.0386	0.0413	322,459	-0.01(-11.18%)
Jan 27, 2026	0.0433	0.0469	0.0400	0.0465	303,352	+0.00(+0.65%)
Jan 26, 2026	0.0420	0.0480	0.0390	0.0462	45,281	-0.00(-2.33%)
Jan 23, 2026	0.0432	0.0480	0.0381	0.0473	263,515	-0.00(-3.67%)
Jan 22, 2026	0.0472	0.0549	0.0431	0.0491	84,699	-0.01(-13.86%)
Jan 21, 2026	0.0488	0.0587	0.0486	0.0570	129,804	-0.00(-3.23%)
Jan 20, 2026	0.0527	0.0594	0.0486	0.0589	218,768	+0.00(+2.97%)
Jan 16, 2026	0.0526	0.0610	0.0525	0.0572	48,610	-0.00(-1.38%)
Jan 15, 2026	0.0445	0.0588	0.0445	0.0580	107,537	+0.01(+22.62%)
Jan 14, 2026	0.0473	0.0493	0.0444	0.0473	1,562,519	-0.00(-1.25%)
Jan 13, 2026	0.0474	0.0499	0.0473	0.0479	105,700	-0.00(-4.01%)
Jan 12, 2026	0.0535	0.0535	0.0472	0.0499	291,094	-0.01(-9.60%)
Jan 09, 2026	0.0546	0.0564	0.0525	0.0552	139,830	-0.00(-3.16%)
Jan 08, 2026	0.0540	0.0578	0.0540	0.0570	209,936	-0.00(-4.04%)
Jan 07, 2026	0.0578	0.0600	0.0540	0.0594	122,010	+0.00(+1.37%)
Jan 06, 2026	0.0575	0.0600	0.0575	0.0586	163,779	-0.00(-2.33%)
Jan 05, 2026	0.0561	0.0600	0.0560	0.0600	184,024	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.