Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.731	6.731	6.690	6.690	341	+0.22(+3.40%)
Apr 29, 2026	6.470	6.470	6.470	6.470	415	+0.09(+1.41%)
Apr 28, 2026	6.380	6.380	6.380	6.380	476	-0.12(-1.85%)
Apr 27, 2026	6.500	6.500	6.500	6.500	240	+0.08(+1.25%)
Apr 24, 2026	6.580	6.580	6.260	6.420	1,574	+0.02(+0.33%)
Apr 23, 2026	6.399	6.399	6.000	6.399	8,048	-0.13(-1.99%)
Apr 21, 2026				6.529	77	+0.12(+1.85%)
Apr 20, 2026	6.495	6.495	6.410	6.410	346	-0.12(-1.76%)
Apr 17, 2026	6.525	6.525	6.260	6.525	9,755	+0.41(+6.62%)
Apr 15, 2026				6.120	2	-0.20(-3.22%)
Apr 14, 2026	6.324	6.324	6.324	6.324	9,803	-0.18(-2.71%)
Apr 13, 2026	6.500	6.500	6.500	6.500	3,209	-0.24(-3.56%)
Apr 10, 2026	6.210	6.740	6.210	6.740	19,481	+0.05(+0.75%)
Apr 09, 2026	6.690	6.690	6.690	6.690	582	+0.47(+7.56%)
Apr 08, 2026	6.220	6.220	6.220	6.220	529	-0.12(-1.89%)
Apr 02, 2026				6.340	0	+0.12(+1.85%)
Mar 31, 2026				6.225	0	+0.21(+3.58%)
Mar 30, 2026	6.010	6.010	6.010	6.010	243	-0.07(-1.07%)
Mar 24, 2026				6.075	78	+0.23(+3.85%)
Mar 23, 2026	5.850	5.850	5.850	5.850	69,792	-0.40(-6.40%)
Mar 20, 2026	6.250	6.250	6.250	6.250	5,000	-0.17(-2.72%)
Mar 19, 2026	6.425	6.425	6.425	6.425	6,477	-0.12(-1.91%)
Mar 17, 2026				6.550	0	+0.14(+2.18%)
Mar 16, 2026	6.410	6.410	6.410	6.410	144	-0.18(-2.73%)
Mar 13, 2026	6.375	6.590	6.160	6.590	2,338	+0.15(+2.33%)
Mar 12, 2026	6.380	6.440	6.380	6.440	681	+0.27(+4.38%)
Mar 09, 2026				6.170	87	+0.34(+5.83%)
Mar 06, 2026	5.830	5.940	5.830	5.830	339	-0.61(-9.47%)
Mar 03, 2026				6.440	57	-0.05(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.