Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.60	19.75	19.56	19.65	1,263,993	+0.15(+0.77%)
Apr 29, 2026	19.42	19.59	17.55	19.50	103,486	-0.25(-1.27%)
Apr 28, 2026	19.57	19.81	17.55	19.75	170,833	+0.18(+0.92%)
Apr 27, 2026	19.78	19.82	19.57	19.57	134,148	-0.49(-2.44%)
Apr 24, 2026	20.11	20.13	19.94	20.06	262,908	+0.32(+1.62%)
Apr 23, 2026	19.50	19.83	19.44	19.74	222,840	-0.45(-2.23%)
Apr 22, 2026	20.02	20.19	19.98	20.19	99,282	+0.42(+2.15%)
Apr 21, 2026	19.99	20.05	19.74	19.77	110,637	-0.41(-2.05%)
Apr 20, 2026	20.14	20.27	19.99	20.18	84,888	+0.29(+1.46%)
Apr 17, 2026	19.87	19.93	19.48	19.89	119,155	-0.28(-1.39%)
Apr 16, 2026	20.03	20.25	19.87	20.17	109,529	+0.80(+4.13%)
Apr 15, 2026	19.36	19.45	19.24	19.37	121,494	+0.10(+0.52%)
Apr 14, 2026	19.41	19.56	19.13	19.27	809,802	-0.58(-2.92%)
Apr 13, 2026	19.84	19.93	19.68	19.85	175,745	+0.00(+0.00%)
Apr 10, 2026	19.73	19.86	19.68	19.85	1,803,141	-0.26(-1.29%)
Apr 09, 2026	19.66	20.13	19.65	20.11	3,764,291	+0.35(+1.77%)
Apr 08, 2026	19.55	19.85	19.53	19.76	118,513	+0.45(+2.33%)
Apr 07, 2026	19.37	19.40	19.13	19.31	118,497	-0.18(-0.92%)
Apr 06, 2026	19.64	20.10	19.32	19.49	107,486	-0.01(-0.05%)
Apr 02, 2026	19.07	19.56	19.07	19.50	142,937	+0.42(+2.20%)
Apr 01, 2026	18.89	19.11	18.83	19.08	112,125	+0.05(+0.26%)
Mar 31, 2026	18.92	19.03	18.70	19.03	364,111	+0.48(+2.58%)
Mar 30, 2026	18.48	18.67	18.40	18.55	206,329	+0.13(+0.72%)
Mar 27, 2026	18.22	18.46	18.22	18.42	127,133	+0.17(+0.93%)
Mar 26, 2026	18.55	18.66	18.24	18.25	124,463	-0.39(-2.09%)
Mar 25, 2026	18.46	18.73	18.40	18.64	114,156	+0.11(+0.59%)
Mar 24, 2026	18.25	18.61	18.20	18.53	344,724	+0.07(+0.36%)
Mar 23, 2026	18.57	18.74	18.23	18.46	211,941	-0.23(-1.26%)
Mar 20, 2026	19.23	19.24	18.61	18.70	188,439	-0.59(-3.03%)
Mar 19, 2026	18.97	19.37	18.97	19.29	209,144	-0.14(-0.75%)
Mar 18, 2026	19.53	19.66	19.42	19.43	279,688	-0.31(-1.57%)
Mar 17, 2026	19.75	19.93	19.65	19.74	98,547	+0.00(+0.00%)
Mar 16, 2026	19.77	19.84	19.57	19.74	93,557	+0.23(+1.18%)
Mar 13, 2026	19.41	19.52	19.25	19.51	175,553	+0.40(+2.09%)
Mar 12, 2026	19.09	19.35	19.04	19.11	97,655	+0.17(+0.90%)
Mar 11, 2026	18.81	18.97	18.78	18.94	95,360	-0.14(-0.73%)
Mar 10, 2026	19.00	19.24	18.97	19.08	534,914	+0.14(+0.74%)
Mar 09, 2026	18.79	18.95	18.69	18.94	572,675	+0.19(+1.01%)
Mar 06, 2026	18.54	18.81	18.49	18.75	99,200	-0.01(-0.05%)
Mar 05, 2026	18.77	18.86	18.55	18.76	133,576	-0.36(-1.88%)
Mar 04, 2026	19.27	19.32	19.05	19.12	132,688	+0.17(+0.90%)
Mar 03, 2026	18.76	18.99	18.75	18.95	197,886	-0.22(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.