Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6300	0.6663	0.6219	0.6437	17,590	+0.01(+2.17%)
Feb 26, 2026	0.6729	0.6733	0.5700	0.6300	51,718	-0.03(-4.14%)
Feb 25, 2026	0.6275	0.6800	0.6275	0.6572	38,692	+0.04(+6.09%)
Feb 24, 2026	0.6350	0.6450	0.6195	0.6195	13,901	-0.01(-0.88%)
Feb 23, 2026	0.6000	0.6250	0.5760	0.6250	12,724	+0.05(+9.08%)
Feb 20, 2026	0.5680	0.5795	0.5676	0.5730	22,836	-0.01(-2.43%)
Feb 19, 2026	0.5766	0.5873	0.5712	0.5873	4,922	+0.02(+2.82%)
Feb 18, 2026	0.5627	0.5742	0.5500	0.5712	5,610	+0.02(+3.85%)
Feb 17, 2026	0.5765	0.5766	0.5500	0.5500	10,697	-0.04(-6.24%)
Feb 13, 2026	0.5980	0.5980	0.5866	0.5866	6,012	+0.00(+0.62%)
Feb 12, 2026	0.6120	0.6181	0.5830	0.5830	6,366	-0.01(-0.85%)
Feb 11, 2026	0.5720	0.6000	0.5720	0.5880	4,015	+0.01(+1.98%)
Feb 10, 2026	0.5612	0.5766	0.5612	0.5766	22,611	+0.01(+1.46%)
Feb 09, 2026	0.5609	0.5683	0.5609	0.5683	3,145	+0.00(+0.35%)
Feb 06, 2026	0.5527	0.5697	0.5462	0.5663	17,536	+0.00(+0.46%)
Feb 05, 2026	0.5695	0.5695	0.5637	0.5637	6,647	-0.02(-3.33%)
Feb 04, 2026	0.6000	0.6117	0.5831	0.5831	10,700	-0.00(-0.21%)
Feb 03, 2026	0.5510	0.5857	0.5459	0.5843	6,979	+0.09(+17.99%)
Feb 02, 2026	0.4952	0.4952	0.4901	0.4952	1,166	-0.03(-5.69%)
Jan 30, 2026	0.5448	0.5609	0.5251	0.5251	25,620	-0.03(-6.03%)
Jan 29, 2026	0.5800	0.5800	0.5501	0.5588	46,897	-0.01(-1.96%)
Jan 28, 2026	0.5618	0.5700	0.5580	0.5700	14,219	+0.01(+1.79%)
Jan 27, 2026	0.5660	0.6000	0.5400	0.5600	24,281	+0.00(+0.09%)
Jan 26, 2026	0.5200	0.5633	0.4870	0.5595	33,150	+0.06(+12.58%)
Jan 23, 2026	0.4967	0.5000	0.4721	0.4970	58,829	+0.00(+0.40%)
Jan 22, 2026	0.4864	0.5000	0.4803	0.4950	6,460	+0.01(+1.54%)
Jan 21, 2026	0.4849	0.4895	0.4800	0.4875	4,075	-0.00(-0.51%)
Jan 20, 2026	0.4857	0.4926	0.4620	0.4900	23,261	+0.00(+0.25%)
Jan 16, 2026	0.4674	0.4888	0.4674	0.4888	2,736	+0.02(+4.40%)
Jan 15, 2026	0.4843	0.4843	0.4682	0.4682	5,536	-0.02(-3.46%)
Jan 14, 2026	0.4914	0.4914	0.4780	0.4850	4,233	-0.00(-0.66%)
Jan 13, 2026	0.4831	0.4882	0.4831	0.4882	851	+0.03(+6.87%)
Jan 12, 2026	0.4639	0.4832	0.4568	0.4568	8,976	-0.03(-5.80%)
Jan 09, 2026	0.4849	0.4849	0.4849	0.4849	1,311	-0.01(-1.04%)
Jan 08, 2026	0.4530	0.4900	0.4530	0.4900	8,728	-0.00(-0.57%)
Jan 07, 2026	0.4449	0.4928	0.4449	0.4928	5,219	+0.02(+4.85%)
Jan 06, 2026	0.4969	0.5000	0.4667	0.4700	6,383	-0.02(-4.70%)
Jan 05, 2026	0.4700	0.4932	0.4700	0.4932	2,119	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.