Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1000 0.1100 0.0878 0.1050 114,046 +0.00(+5.00%)
Feb 27, 2025 0.1140 0.1140 0.0868 0.1000 139,534 +0.01(+5.82%)
Feb 26, 2025 0.1013 0.1050 0.0816 0.0945 117,007 -0.02(-15.40%)
Feb 25, 2025 0.1000 0.1140 0.0711 0.1117 305,253 +0.02(+26.93%)
Feb 24, 2025 0.0800 0.1050 0.0600 0.0880 182,227 -0.00(-2.22%)
Feb 21, 2025 0.1000 0.1100 0.0843 0.0900 120,611 -0.01(-10.00%)
Feb 20, 2025 0.1300 0.1480 0.1000 0.1000 190,590 -0.03(-23.08%)
Feb 19, 2025 0.1500 0.1500 0.1142 0.1300 17,007 -0.02(-13.33%)
Feb 18, 2025 0.1140 0.1500 0.1017 0.1500 156,717 +0.04(+31.23%)
Feb 14, 2025 0.1375 0.1500 0.1143 0.1143 113,845 -0.03(-18.36%)
Feb 13, 2025 0.1250 0.1500 0.1250 0.1400 5,065 +0.02(+12.00%)
Feb 12, 2025 0.1400 0.1740 0.1250 0.1250 39,300 -0.01(-8.16%)
Feb 11, 2025 0.1250 0.1449 0.1250 0.1361 15,755 +0.01(+4.69%)
Feb 10, 2025 0.1700 0.1700 0.1288 0.1300 56,185 -0.01(-6.27%)
Feb 07, 2025 0.1349 0.1514 0.1260 0.1387 8,655 -0.00(-2.19%)
Feb 06, 2025 0.1799 0.1799 0.1400 0.1418 90,800 -0.02(-11.93%)
Feb 05, 2025 0.1650 0.1799 0.1610 0.1610 17,170 -0.02(-10.56%)
Feb 04, 2025 0.1620 0.1800 0.1620 0.1800 15,001 +0.00(+0.00%)
Feb 03, 2025 0.1800 0.2000 0.1700 0.1800 93,860 +0.00(+0.00%)
Jan 31, 2025 0.1700 0.2000 0.1700 0.1800 72,083 +0.01(+5.88%)
Jan 30, 2025 0.1800 0.1800 0.1610 0.1700 17,010 -0.01(-5.56%)
Jan 29, 2025 0.1975 0.2000 0.1700 0.1800 17,186 -0.01(-4.00%)
Jan 28, 2025 0.1620 0.1875 0.1620 0.1875 1,473 -0.01(-3.85%)
Jan 27, 2025 0.2000 0.2000 0.1949 0.1950 119,800 +0.02(+9.37%)
Jan 24, 2025 0.2000 0.2000 0.1783 0.1783 28,295 -0.01(-3.62%)
Jan 23, 2025 0.1800 0.1850 0.1800 0.1850 1,614 -0.01(-2.63%)
Jan 22, 2025 0.1650 0.1950 0.1650 0.1900 9,535 -0.00(-0.89%)
Jan 21, 2025 0.2000 0.2000 0.1650 0.1917 4,165 +0.00(+0.00%)
Jan 17, 2025 0.1610 0.1917 0.1610 0.1917 8,400 +0.01(+4.02%)
Jan 16, 2025 0.1917 0.1917 0.1843 0.1843 5,880 +0.01(+8.35%)
Jan 15, 2025 0.1710 0.2000 0.1701 0.1701 15,475 -0.02(-12.77%)
Jan 14, 2025 0.2000 0.2000 0.1900 0.1950 15,567 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1950 0.1750 0.1950 2,090 +0.00(+0.00%)
Jan 10, 2025 0.2000 0.2000 0.1651 0.1950 65,685 +0.01(+2.63%)
Jan 08, 2025 0.2180 0.2180 0.1681 0.1900 20,060 +0.02(+11.76%)
Jan 07, 2025 0.2000 0.2000 0.1600 0.1700 98,554 -0.03(-15.00%)
Jan 06, 2025 0.1926 0.2000 0.1900 0.2000 19,417 +0.01(+5.26%)
Jan 03, 2025 0.1720 0.2460 0.1720 0.1900 24,687 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.