Yamaha Motor Co. Ltd (OP:YAMHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.470 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 7.590 | 7.680 | 7.440 | 7.470 | 1,015 | +0.04(+0.47%) |
| Dec 18, 2025 | 7.435 | 30 | -0.12(-1.52%) | |||
| Dec 17, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 2,416 | -0.15(-1.95%) |
| Dec 15, 2025 | 7.700 | 3,601 | +0.15(+1.99%) | |||
| Dec 12, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 180 | +0.48(+6.79%) |
| Dec 10, 2025 | 7.070 | 0 | -0.13(-1.81%) | |||
| Dec 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 249 | -0.01(-0.14%) |
| Dec 05, 2025 | 7.210 | 23,000 | -0.02(-0.28%) | |||
| Dec 04, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 240 | -0.05(-0.69%) |
| Dec 03, 2025 | 7.334 | 7.334 | 7.280 | 7.280 | 975 | +0.48(+7.06%) |
| Dec 02, 2025 | 6.800 | 6.870 | 6.800 | 6.800 | 1,245 | -0.36(-5.03%) |
| Dec 01, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 602 | +0.29(+4.22%) |
| Nov 28, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 500 | +0.23(+3.46%) |
| Nov 24, 2025 | 6.640 | 0 | -0.64(-8.79%) | |||
| Nov 21, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 160 | +0.29(+4.15%) |
| Nov 20, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 130 | -0.01(-0.14%) |
| Nov 19, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 2,095 | -0.28(-3.78%) |
| Nov 10, 2025 | 7.275 | 0 | -0.00(-0.07%) | |||
| Nov 04, 2025 | 7.280 | 72 | -0.03(-0.41%) | |||
| Oct 31, 2025 | 7.310 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 7.310 | 0 | -0.24(-3.18%) | |||
| Oct 27, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 1,221 | +0.09(+1.21%) |
| Oct 24, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 102 | +0.39(+5.51%) |
| Oct 20, 2025 | 7.070 | 0 | -0.29(-3.94%) | |||
| Oct 17, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | +0.27(+3.81%) |
| Oct 16, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 1,870 | -0.11(-1.53%) |
| Oct 10, 2025 | 7.200 | 0 | -0.50(-6.49%) | |||
| Oct 08, 2025 | 7.700 | 0 | +0.15(+1.99%) | |||
| Oct 03, 2025 | 7.550 | 55 | +0.07(+0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.