Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.4700	0	+0.02(+4.44%)
Dec 19, 2025				0.4500	0	-0.02(-4.26%)
Dec 18, 2025	0.4700	0.4700	0.4700	0.4700	250	-0.01(-2.08%)
Dec 16, 2025				0.4800	0	+0.00(+0.06%)
Dec 12, 2025				0.4797	0	+0.05(+11.56%)
Dec 11, 2025	0.4300	0.4301	0.4300	0.4300	3,576	-0.00(-0.02%)
Dec 08, 2025				0.4301	0	-0.03(-7.51%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	5,000	-0.01(-1.59%)
Dec 04, 2025	0.4725	0.4725	0.4725	0.4725	701	-0.02(-3.57%)
Dec 01, 2025				0.4900	0	+0.00(+0.00%)
Nov 28, 2025	0.4649	0.4900	0.4649	0.4900	46,821	+0.06(+14.59%)
Nov 24, 2025				0.4276	0	-0.02(-4.17%)
Nov 20, 2025				0.4462	0	+0.02(+5.36%)
Nov 17, 2025				0.4235	1	-0.00(-0.35%)
Nov 13, 2025				0.4250	0	-0.03(-6.59%)
Nov 12, 2025	0.4514	0.4550	0.4514	0.4550	2,400	-0.01(-2.13%)
Nov 10, 2025				0.4649	0	+0.00(+0.00%)
Nov 07, 2025	0.4280	0.4649	0.4205	0.4649	615	+0.00(+0.00%)
Nov 06, 2025	0.4649	0.4649	0.4649	0.4649	160	+0.02(+5.06%)
Nov 05, 2025	0.4425	0.4425	0.4425	0.4425	100	+0.00(+0.00%)
Nov 04, 2025	0.4205	0.4649	0.4205	0.4425	1,000	+0.00(+0.57%)
Nov 03, 2025	0.4400	0.4400	0.4400	0.4400	100	-0.00(-0.56%)
Oct 30, 2025				0.4425	0	+0.00(+0.00%)
Oct 29, 2025	0.4200	0.4425	0.4200	0.4425	600	+0.01(+2.08%)
Oct 27, 2025				0.4335	0	-0.03(-6.77%)
Oct 17, 2025				0.4650	0	+0.02(+3.33%)
Oct 14, 2025				0.4500	44	-0.01(-2.83%)
Oct 13, 2025	0.4460	0.4631	0.4250	0.4631	700	+0.02(+3.83%)
Oct 10, 2025	0.4400	0.4673	0.4275	0.4460	2,682	-0.02(-4.00%)
Oct 09, 2025	0.4620	0.4646	0.4620	0.4646	490	+0.00(+0.39%)
Oct 08, 2025	0.4250	0.4950	0.4250	0.4628	26,031	-0.03(-6.51%)
Oct 06, 2025				0.4950	0	+0.04(+9.95%)
Oct 03, 2025	0.4621	0.4621	0.4502	0.4502	1,101	+0.00(+0.00%)
Oct 02, 2025	0.4502	0.4502	0.4502	0.4502	150	-0.03(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.