Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0550	0	+0.00(+5.77%)
Mar 25, 2026	0.0520	0.0520	0.0520	0.0520	1,022	-0.01(-19.75%)
Mar 24, 2026	0.0546	0.0649	0.0492	0.0648	33,056	-0.01(-7.30%)
Mar 23, 2026	0.0700	0.0740	0.0450	0.0699	232,368	-0.00(-0.14%)
Mar 20, 2026	0.0700	0.0700	0.0562	0.0700	42,462	-0.00(-2.10%)
Mar 19, 2026	0.0896	0.0896	0.0560	0.0715	70,400	-0.02(-20.20%)
Mar 18, 2026	0.0694	0.0896	0.0531	0.0896	4,563	+0.01(+17.89%)
Mar 17, 2026	0.0698	0.0899	0.0572	0.0760	85,153	+0.02(+40.22%)
Mar 16, 2026	0.0767	0.0767	0.0521	0.0542	14,118	-0.00(-1.45%)
Mar 13, 2026	0.0511	0.0685	0.0511	0.0550	60,940	-0.00(-8.33%)
Mar 12, 2026	0.0700	0.0800	0.0500	0.0600	5,044	+0.00(+8.11%)
Mar 11, 2026	0.0675	0.0802	0.0521	0.0555	72,895	-0.00(-7.50%)
Mar 10, 2026	0.0600	0.0660	0.0600	0.0600	57,568	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0700	0.0512	0.0600	81,056	-0.01(-14.29%)
Mar 06, 2026	0.0700	0.0700	0.0600	0.0700	28,970	+0.00(+6.06%)
Mar 05, 2026	0.0940	0.0946	0.0600	0.0660	349,882	-0.03(-29.79%)
Mar 04, 2026	0.0940	0.0946	0.0710	0.0940	17,338	-0.00(-0.63%)
Mar 03, 2026	0.0828	0.0946	0.0710	0.0946	39,964	+0.02(+33.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.